6152 百一
上市 ｜ 通信網路業
收盤價
14.85
▲+1.35
(+10.00%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 14.65 | 14.85 | 14.60 | 14.85 | +1.35 | +10.00% | 1,249,634 |
| 2026-05-12 | 13.80 | 14.30 | 13.45 | 13.50 | -0.45 | -3.23% | 1,795,466 |
| 2026-05-09 | 13.70 | 14.10 | 13.70 | 13.95 | +0.25 | +1.82% | 1,283,057 |
| 2026-05-08 | 14.00 | 14.05 | 13.65 | 13.70 | -0.30 | -2.14% | 1,233,459 |
| 2026-05-07 | 13.75 | 14.05 | 13.75 | 14.00 | -0.05 | -0.36% | 752,974 |
| 2026-05-06 | 13.85 | 14.40 | 13.60 | 14.05 | +0.55 | +4.07% | 1,071,016 |
| 2026-05-05 | 13.90 | 13.90 | 13.40 | 13.50 | -0.40 | -2.88% | 1,035,855 |
| 2026-05-02 | 13.90 | 13.90 | 13.40 | 13.50 | -0.40 | -2.88% | 1,035,855 |
| 2026-05-01 | 14.00 | 14.25 | 13.80 | 13.90 | -0.10 | -0.71% | 872,993 |
| 2026-04-30 | 13.60 | 14.25 | 13.45 | 14.00 | +0.40 | +2.94% | 1,453,828 |
| 2026-04-29 | 14.15 | 14.15 | 13.40 | 13.60 | -0.55 | -3.89% | 3,181,209 |
| 2026-04-28 | 15.15 | 15.15 | 13.90 | 14.15 | -0.70 | -4.71% | 4,412,099 |
| 2026-04-25 | 15.85 | 15.85 | 14.30 | 14.85 | -0.90 | -5.71% | 5,289,333 |
| 2026-04-24 | 16.30 | 16.30 | 15.70 | 15.75 | -0.45 | -2.78% | 3,249,908 |
| 2026-04-23 | 16.15 | 16.65 | 15.90 | 16.20 | +0.05 | +0.31% | 4,732,061 |
| 2026-04-22 | 17.35 | 17.35 | 16.05 | 16.15 | -1.25 | -7.18% | 4,741,121 |
| 2026-04-21 | 17.80 | 18.20 | 17.20 | 17.40 | -0.30 | -1.69% | 5,319,565 |
| 2026-04-18 | 17.80 | 18.20 | 17.60 | 17.70 | +0.10 | +0.57% | 2,812,913 |
| 2026-04-17 | 18.20 | 18.30 | 17.50 | 17.60 | -0.35 | -1.95% | 4,377,650 |
| 2026-04-16 | 17.55 | 18.50 | 17.50 | 17.95 | -0.05 | -0.28% | 5,908,385 |
| 2026-04-15 | 17.50 | 18.55 | 17.20 | 18.00 | +0.10 | +0.56% | 7,047,767 |
| 2026-04-14 | 18.50 | 18.70 | 17.60 | 17.90 | -0.35 | -1.92% | 8,070,894 |
| 2026-04-11 | 16.65 | 18.25 | 16.15 | 18.25 | +1.65 | +9.94% | 7,853,457 |
| 2026-04-10 | 16.90 | 17.50 | 15.95 | 16.60 | +0.40 | +2.47% | 3,666,738 |
| 2026-04-09 | 16.80 | 16.90 | 15.65 | 16.20 | -0.30 | -1.82% | 3,548,375 |
| 2026-04-08 | 16.05 | 17.00 | 15.55 | 16.50 | +0.45 | +2.80% | 4,320,035 |
| 2026-04-07 | 16.05 | 17.00 | 15.55 | 16.50 | +0.45 | +2.80% | 4,320,035 |
| 2026-04-04 | 16.05 | 17.00 | 15.55 | 16.50 | +0.45 | +2.80% | 4,320,035 |
| 2026-04-03 | 16.35 | 16.50 | 15.75 | 16.05 | +0.35 | +2.23% | 3,965,579 |
| 2026-04-02 | 16.20 | 16.65 | 15.50 | 15.70 | -0.75 | -4.56% | 4,095,255 |