返回股票列表

6152 百一

上市 ｜ 通信網路業

收盤價

18.00
▼-0.50 (-2.70%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.41
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.50 18.90 17.40 18.00 -0.50 -2.70% 5,674,040
2026-03-27 18.50 18.90 17.40 18.00 -0.50 -2.70% 5,674,040
2026-03-26 19.10 19.40 18.50 18.50 -0.25 -1.33% 5,500,097
2026-03-25 18.50 19.50 18.05 18.75 +0.55 +3.02% 5,924,771
2026-03-24 18.90 19.40 17.50 18.20 -0.45 -2.41% 5,870,889
2026-03-23 18.20 19.95 17.90 18.65 -0.40 -2.10% 5,279,652
2026-03-20 21.45 21.45 19.00 19.05 -1.30 -6.39% 8,725,008
2026-03-19 18.50 20.90 18.30 20.35 +1.35 +7.11% 9,840,483
2026-03-18 19.80 19.80 18.60 19.00 -0.25 -1.30% 5,692,951
2026-03-17 18.90 20.00 18.70 19.25 +0.45 +2.39% 6,416,343
2026-03-16 18.90 19.30 18.30 18.80 -0.30 -1.57% 4,921,082
2026-03-13 18.80 19.50 18.50 19.10 -0.65 -3.29% 5,121,520
2026-03-12 18.70 20.65 18.55 19.75 +0.65 +3.40% 7,716,857
2026-03-11 18.00 19.40 17.95 19.10 +1.05 +5.82% 5,813,424
2026-03-10 20.00 20.00 17.40 18.05 -0.20 -1.10% 6,447,910
2026-03-09 18.25 18.70 18.25 18.25 -2.00 -9.88% 5,667,183
2026-03-06 18.95 20.95 18.15 20.25 +1.20 +6.30% 10,924,054
2026-03-05 20.60 21.45 18.45 19.05 -0.80 -4.03% 15,353,892
2026-03-04 22.10 22.20 19.85 19.85 -2.20 -9.98% 9,074,227
2026-03-03 21.55 22.05 21.25 22.05 +2.00 +9.98% 9,144,634
2026-03-02 17.10 20.05 17.00 20.05 +1.80 +9.86% 14,820,520
2026-02-26 18.30 - - 18.25 - -% 0
2026-02-25 15.30 - - 16.65 - -% 0
2026-02-24 15.35 - - 15.15 - -% 0
2026-02-23 15.20 - - 15.35 - -% 0
2026-02-11 14.80 - - 15.20 - -% 0
2026-02-10 15.55 - - 14.85 - -% 0
2026-02-09 17.00 - - 15.50 - -% 0
2026-02-06 17.25 - - 17.15 - -% 0
2026-02-05 15.95 - - 15.95 - -% 0