返回股票列表

6152 百一

上市 ｜ 通信網路業

收盤價

13.05
▲+1.15 (+9.66%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.05 13.05 13.05 13.05 +1.15 +9.66% 859,205
2026-08-08 12.00 12.00 11.55 11.90 0.00 0.00% 207,096
2026-08-07 11.95 12.20 11.85 11.90 +0.10 +0.85% 326,048
2026-08-06 11.90 12.10 11.70 11.80 -0.10 -0.84% 301,665
2026-08-05 11.60 11.90 11.40 11.90 +0.40 +3.48% 393,223
2026-08-04 11.40 11.65 11.30 11.50 +0.50 +4.55% 424,491
2026-08-01 11.30 11.55 11.00 11.00 -0.30 -2.65% 491,981
2026-07-31 11.95 11.95 11.00 11.30 -0.50 -4.24% 814,212
2026-07-30 12.10 12.10 11.65 11.80 -0.30 -2.48% 616,242
2026-07-29 12.35 12.35 12.00 12.10 -0.10 -0.82% 440,438
2026-07-28 12.20 12.40 12.00 12.20 0.00 0.00% 497,431
2026-07-25 12.30 12.35 12.00 12.20 -0.05 -0.41% 392,576
2026-07-24 12.15 12.45 12.10 12.25 +0.10 +0.82% 383,788
2026-07-23 12.05 12.20 12.00 12.15 +0.15 +1.25% 465,569
2026-07-22 12.00 12.20 11.60 12.00 0.00 0.00% 921,232
2026-07-21 12.65 12.65 12.00 12.00 -0.65 -5.14% 794,079
2026-07-18 13.10 13.10 12.60 12.65 -0.55 -4.17% 806,044
2026-07-17 12.60 13.45 12.60 13.20 +0.45 +3.53% 682,646
2026-07-16 13.30 13.30 12.30 12.75 -0.45 -3.41% 1,336,992
2026-07-15 13.65 13.65 13.05 13.20 -0.25 -1.86% 642,533
2026-07-14 13.50 13.75 13.40 13.45 +0.10 +0.75% 718,626
2026-07-11 13.50 13.75 13.40 13.45 +0.10 +0.75% 718,626
2026-07-10 13.35 13.40 13.10 13.35 +0.05 +0.38% 505,239
2026-07-09 13.70 13.70 13.10 13.30 -0.40 -2.92% 715,533
2026-07-08 14.00 14.00 13.45 13.70 +0.15 +1.11% 859,510
2026-07-07 13.50 13.60 13.20 13.55 +0.30 +2.26% 736,953
2026-07-04 13.20 13.40 13.05 13.25 +0.05 +0.38% 475,647
2026-07-03 13.70 13.70 13.15 13.20 -0.45 -3.30% 829,389
2026-07-02 13.60 13.75 13.25 13.65 +0.25 +1.87% 630,832
2026-07-01 13.40 13.95 13.25 13.40 +0.35 +2.68% 820,673