6152 百一
上市 ｜ 通信網路業
收盤價
15.05
▼-0.30
(-1.95%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.35 | 15.45 | 15.00 | 15.05 | -0.30 | -1.95% | 1,096,147 |
| 2026-09-24 | 15.80 | 15.85 | 15.30 | 15.35 | -0.45 | -2.85% | 1,835,936 |
| 2026-09-23 | 15.15 | 15.80 | 15.00 | 15.80 | +0.75 | +4.98% | 2,784,357 |
| 2026-09-22 | 14.75 | 15.15 | 14.70 | 15.05 | +0.30 | +2.03% | 1,234,500 |
| 2026-09-19 | 15.10 | 15.20 | 14.75 | 14.75 | -0.40 | -2.64% | 1,574,459 |
| 2026-09-18 | 15.05 | 15.50 | 15.05 | 15.15 | +0.10 | +0.66% | 1,327,034 |
| 2026-09-17 | 15.45 | 15.45 | 15.00 | 15.05 | -0.15 | -0.99% | 1,176,163 |
| 2026-09-16 | 15.00 | 15.25 | 14.80 | 15.20 | +0.20 | +1.33% | 1,597,719 |
| 2026-09-15 | 15.20 | 15.40 | 14.65 | 15.00 | -0.20 | -1.32% | 2,340,189 |
| 2026-09-12 | 14.00 | 15.40 | 14.00 | 15.20 | +0.45 | +3.05% | 4,618,370 |
| 2026-09-11 | 14.45 | 14.75 | 14.45 | 14.75 | +1.30 | +9.67% | 2,203,323 |
| 2026-09-10 | 13.60 | 13.65 | 13.30 | 13.45 | -0.05 | -0.37% | 514,532 |
| 2026-09-09 | 13.75 | 13.90 | 13.50 | 13.50 | -0.30 | -2.17% | 507,388 |
| 2026-09-08 | 13.80 | 13.80 | 13.60 | 13.80 | +0.25 | +1.85% | 319,028 |
| 2026-09-05 | 13.95 | 14.00 | 13.55 | 13.55 | -0.40 | -2.87% | 491,885 |
| 2026-09-04 | 13.80 | 14.05 | 13.75 | 13.95 | +0.15 | +1.09% | 301,703 |
| 2026-09-03 | 14.15 | 14.15 | 13.80 | 13.80 | -0.35 | -2.47% | 665,493 |
| 2026-09-02 | 14.10 | 14.50 | 14.00 | 14.15 | +0.10 | +0.71% | 919,893 |
| 2026-09-01 | 14.00 | 14.20 | 13.90 | 14.05 | +0.10 | +0.72% | 684,650 |
| 2026-08-29 | 14.10 | 14.20 | 13.90 | 13.95 | -0.05 | -0.36% | 466,114 |
| 2026-08-28 | 13.70 | 14.10 | 13.70 | 14.00 | +0.25 | +1.82% | 591,520 |
| 2026-08-27 | 13.60 | 13.75 | 13.50 | 13.75 | 0.00 | 0.00% | 650,726 |
| 2026-08-26 | 14.10 | 14.15 | 13.75 | 13.75 | -0.35 | -2.48% | 567,748 |
| 2026-08-25 | 14.10 | 14.20 | 14.00 | 14.10 | +0.15 | +1.08% | 640,473 |
| 2026-08-22 | 14.00 | 14.15 | 13.75 | 13.95 | +0.05 | +0.36% | 519,508 |
| 2026-08-21 | 13.60 | 14.15 | 13.60 | 13.90 | +0.10 | +0.72% | 734,139 |
| 2026-08-20 | 14.15 | 14.35 | 13.80 | 13.80 | -0.40 | -2.82% | 742,966 |
| 2026-08-19 | 13.90 | 14.40 | 13.90 | 14.20 | +0.10 | +0.71% | 1,034,868 |
| 2026-08-18 | 14.50 | 14.60 | 13.90 | 14.10 | -1.25 | -8.14% | 4,387,177 |
| 2026-08-15 | 16.50 | 16.50 | 15.00 | 15.35 | -0.75 | -4.66% | 3,207,279 |