6152 百一
上市 ｜ 通信網路業
收盤價
13.60
▼-0.40
(-2.86%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.00 | 14.00 | 13.60 | 13.60 | -0.40 | -2.86% | 900,505 |
| 2026-06-26 | 13.85 | 14.10 | 13.70 | 14.00 | +0.20 | +1.45% | 913,710 |
| 2026-06-25 | 14.20 | 14.20 | 13.70 | 13.80 | -0.40 | -2.82% | 1,866,238 |
| 2026-06-24 | 14.60 | 14.60 | 14.10 | 14.20 | -0.30 | -2.07% | 1,798,299 |
| 2026-06-23 | 14.80 | 14.80 | 14.35 | 14.50 | -0.05 | -0.34% | 1,128,409 |
| 2026-06-20 | 14.80 | 14.80 | 14.35 | 14.50 | -0.05 | -0.34% | 1,128,409 |
| 2026-06-19 | 14.50 | 14.65 | 14.30 | 14.55 | +0.05 | +0.34% | 941,199 |
| 2026-06-18 | 15.05 | 15.30 | 14.50 | 14.50 | -0.55 | -3.65% | 2,017,380 |
| 2026-06-17 | 15.35 | 15.75 | 15.00 | 15.05 | +0.05 | +0.33% | 1,635,740 |
| 2026-06-16 | 15.05 | 15.40 | 15.00 | 15.00 | +0.30 | +2.04% | 1,299,017 |
| 2026-06-13 | 14.75 | 14.85 | 14.30 | 14.70 | 0.00 | 0.00% | 1,193,175 |
| 2026-06-12 | 15.20 | 15.70 | 14.70 | 14.70 | -0.50 | -3.29% | 2,139,747 |
| 2026-06-11 | 15.45 | 15.45 | 15.00 | 15.20 | 0.00 | 0.00% | 1,418,955 |
| 2026-06-10 | 14.75 | 15.35 | 14.55 | 15.20 | -0.60 | -3.80% | 1,662,228 |
| 2026-06-09 | 15.30 | 15.80 | 14.70 | 15.80 | +0.55 | +3.61% | 2,128,780 |
| 2026-06-06 | 15.80 | 15.80 | 14.95 | 15.25 | -0.55 | -3.48% | 1,973,147 |
| 2026-06-05 | 15.80 | 15.80 | 14.95 | 15.25 | -0.55 | -3.48% | 1,973,147 |
| 2026-06-04 | 15.25 | 15.50 | 14.80 | 15.30 | +0.20 | +1.32% | 1,878,035 |
| 2026-06-03 | 15.10 | 15.30 | 14.85 | 15.10 | -0.20 | -1.31% | 1,804,527 |
| 2026-06-02 | 15.30 | 15.45 | 15.00 | 15.30 | +0.30 | +2.00% | 1,005,560 |
| 2026-05-30 | 15.00 | 15.35 | 14.95 | 15.00 | +0.05 | +0.33% | 1,611,471 |
| 2026-05-29 | 15.30 | 15.30 | 14.90 | 14.95 | -0.20 | -1.32% | 1,501,058 |
| 2026-05-28 | 16.15 | 16.15 | 15.10 | 15.15 | -0.50 | -3.19% | 2,058,332 |
| 2026-05-27 | 16.15 | 16.15 | 15.10 | 15.15 | -0.50 | -3.19% | 2,058,332 |
| 2026-05-26 | 15.60 | 16.20 | 15.45 | 16.10 | +0.70 | +4.55% | 3,023,462 |
| 2026-05-23 | 15.05 | 15.45 | 15.00 | 15.40 | +0.45 | +3.01% | 1,208,896 |
| 2026-05-22 | 14.90 | 15.40 | 14.90 | 14.95 | -0.20 | -1.32% | 634,219 |
| 2026-05-21 | 15.50 | 15.75 | 14.90 | 15.15 | -0.45 | -2.88% | 1,256,395 |
| 2026-05-20 | 14.30 | 15.70 | 14.25 | 15.60 | +0.80 | +5.41% | 1,521,092 |
| 2026-05-19 | 15.80 | 15.80 | 14.70 | 14.80 | -1.00 | -6.33% | 2,118,231 |