6151 晉倫
上櫃 ｜ 其他電子業
收盤價
35.20
▲+0.20
(+0.57%)
2026-08-11
本益比
22.71
殖利率
0.00%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.70 | 35.30 | 34.65 | 35.20 | +0.20 | +0.57% | 92,000 |
| 2026-08-08 | 35.20 | 35.60 | 34.70 | 35.00 | 0.00 | 0.00% | 47,000 |
| 2026-08-07 | 34.80 | 35.00 | 34.40 | 35.00 | +0.30 | +0.86% | 105,000 |
| 2026-08-06 | 35.00 | 35.00 | 34.35 | 34.70 | +0.50 | +1.46% | 109,000 |
| 2026-08-04 | 33.55 | 34.40 | 33.55 | 33.80 | -0.35 | -1.02% | 96,000 |
| 2026-08-01 | 34.20 | 34.35 | 33.60 | 34.15 | +1.40 | +4.27% | 141,000 |
| 2026-07-31 | 33.95 | 33.95 | 32.30 | 32.75 | -0.15 | -0.46% | 177,000 |
| 2026-07-30 | 34.30 | 34.30 | 32.25 | 32.90 | -1.60 | -4.64% | 310,000 |
| 2026-07-29 | 35.60 | 35.60 | 34.05 | 34.50 | -1.30 | -3.63% | 273,000 |
| 2026-07-28 | 35.40 | 35.80 | 35.35 | 35.80 | +0.10 | +0.28% | 90,000 |
| 2026-07-25 | 35.75 | 36.10 | 35.50 | 35.70 | -0.20 | -0.56% | 76,000 |
| 2026-07-24 | 37.20 | 37.20 | 35.90 | 35.90 | +0.20 | +0.56% | 258,000 |
| 2026-07-23 | 36.90 | 36.90 | 35.70 | 35.70 | -0.65 | -1.79% | 121,000 |
| 2026-07-22 | 35.95 | 36.50 | 35.75 | 36.35 | +0.75 | +2.11% | 111,000 |
| 2026-07-21 | 36.40 | 36.40 | 34.70 | 35.60 | -0.45 | -1.25% | 262,000 |
| 2026-07-18 | 37.20 | 37.20 | 35.80 | 36.05 | -1.65 | -4.38% | 343,000 |
| 2026-07-17 | 38.40 | 38.40 | 37.60 | 37.70 | -0.85 | -2.20% | 148,000 |
| 2026-07-16 | 38.55 | 39.15 | 38.30 | 38.55 | +0.15 | +0.39% | 164,000 |
| 2026-07-15 | 38.90 | 38.90 | 36.90 | 38.40 | -0.10 | -0.26% | 488,000 |
| 2026-07-14 | 39.00 | 39.10 | 38.25 | 38.50 | -0.50 | -1.28% | 226,000 |
| 2026-07-11 | 38.90 | 39.20 | 38.80 | 39.00 | -0.10 | -0.26% | 247,000 |
| 2026-07-10 | 38.90 | 39.20 | 38.80 | 39.00 | -0.10 | -0.26% | 247,000 |
| 2026-07-09 | 39.65 | 39.65 | 38.90 | 39.10 | -0.35 | -0.89% | 137,000 |
| 2026-07-08 | 40.50 | 40.55 | 39.20 | 39.45 | -0.90 | -2.23% | 310,000 |
| 2026-07-07 | 40.20 | 41.90 | 40.20 | 40.35 | +0.35 | +0.88% | 302,000 |
| 2026-07-04 | 39.00 | 40.30 | 39.00 | 40.00 | +0.85 | +2.17% | 183,000 |
| 2026-07-03 | 39.00 | 39.80 | 38.70 | 39.15 | +0.05 | +0.13% | 305,000 |
| 2026-07-02 | 39.40 | 39.50 | 38.90 | 39.10 | +0.05 | +0.13% | 192,000 |
| 2026-07-01 | 38.60 | 39.10 | 38.60 | 39.05 | +0.50 | +1.30% | 111,000 |
| 2026-06-30 | 38.65 | 39.40 | 38.20 | 38.55 | -0.05 | -0.13% | 188,000 |