6151 晉倫
上櫃 ｜ 其他電子業
收盤價
35.00
0.00
(0.00%)
2026-09-25
本益比
14.96
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 34.50 | 35.00 | 34.45 | 35.00 | 0.00 | 0.00% | 78,000 |
| 2026-09-24 | 35.10 | 35.20 | 34.90 | 35.00 | -0.20 | -0.57% | 60,000 |
| 2026-09-23 | 35.20 | 35.70 | 35.00 | 35.20 | 0.00 | 0.00% | 123,000 |
| 2026-09-22 | 35.70 | 35.70 | 35.10 | 35.20 | -0.25 | -0.71% | 41,000 |
| 2026-09-19 | 34.45 | 35.60 | 34.45 | 35.45 | +1.10 | +3.20% | 131,000 |
| 2026-09-18 | 34.20 | 34.45 | 34.20 | 34.35 | +0.15 | +0.44% | 65,000 |
| 2026-09-17 | 34.85 | 34.85 | 33.95 | 34.20 | -0.05 | -0.15% | 170,000 |
| 2026-09-16 | 34.50 | 34.50 | 34.20 | 34.25 | -0.05 | -0.15% | 66,000 |
| 2026-09-15 | 34.15 | 34.40 | 33.75 | 34.30 | -0.10 | -0.29% | 89,000 |
| 2026-09-12 | 34.35 | 34.75 | 34.25 | 34.40 | -0.15 | -0.43% | 77,000 |
| 2026-09-11 | 34.85 | 34.85 | 34.50 | 34.55 | -0.30 | -0.86% | 60,000 |
| 2026-09-10 | 34.75 | 35.00 | 34.40 | 34.85 | +0.45 | +1.31% | 88,000 |
| 2026-09-09 | 34.90 | 34.95 | 34.35 | 34.40 | -0.60 | -1.71% | 149,000 |
| 2026-09-08 | 35.30 | 35.30 | 34.90 | 35.00 | -0.30 | -0.85% | 93,000 |
| 2026-09-05 | 35.05 | 35.40 | 34.95 | 35.30 | +0.05 | +0.14% | 65,000 |
| 2026-09-04 | 35.55 | 35.65 | 35.00 | 35.25 | -0.30 | -0.84% | 152,000 |
| 2026-09-03 | 35.65 | 35.65 | 35.00 | 35.55 | -0.35 | -0.97% | 129,000 |
| 2026-09-02 | 36.00 | 36.30 | 35.60 | 35.90 | +0.20 | +0.56% | 132,000 |
| 2026-09-01 | 36.00 | 36.30 | 35.70 | 35.70 | -0.60 | -1.65% | 94,000 |
| 2026-08-29 | 36.45 | 36.70 | 36.10 | 36.30 | -0.10 | -0.27% | 96,000 |
| 2026-08-28 | 36.50 | 36.70 | 36.30 | 36.40 | -0.10 | -0.27% | 76,000 |
| 2026-08-27 | 36.25 | 36.60 | 36.00 | 36.50 | +0.60 | +1.67% | 80,000 |
| 2026-08-26 | 35.60 | 36.20 | 35.50 | 35.90 | -0.05 | -0.14% | 65,000 |
| 2026-08-25 | 36.00 | 36.05 | 35.70 | 35.95 | -0.05 | -0.14% | 57,000 |
| 2026-08-22 | 36.00 | 36.00 | 35.70 | 36.00 | 0.00 | 0.00% | 71,000 |
| 2026-08-21 | 36.10 | 36.15 | 35.60 | 36.00 | 0.00 | 0.00% | 140,000 |
| 2026-08-20 | 36.95 | 37.05 | 35.80 | 36.00 | -0.95 | -2.57% | 154,000 |
| 2026-08-19 | 38.00 | 38.00 | 36.85 | 36.95 | -1.05 | -2.76% | 149,000 |
| 2026-08-18 | 37.75 | 38.30 | 37.20 | 38.00 | +0.20 | +0.53% | 220,000 |
| 2026-08-15 | 37.20 | 38.25 | 36.40 | 37.80 | +0.90 | +2.44% | 254,000 |