6151 晉倫
上櫃 ｜ 其他電子業
收盤價
41.50
▲+2.50
(+6.41%)
2026-05-13
本益比
35.78
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 40.30 | 42.40 | 39.80 | 41.50 | +2.50 | +6.41% | 2,079,000 |
| 2026-05-12 | 38.90 | 40.75 | 38.15 | 39.00 | +1.95 | +5.26% | 2,617,000 |
| 2026-05-09 | 36.40 | 38.60 | 36.40 | 37.05 | +0.90 | +2.49% | 1,012,000 |
| 2026-05-08 | 35.85 | 36.40 | 35.40 | 36.15 | +0.50 | +1.40% | 228,000 |
| 2026-05-07 | 35.70 | 35.80 | 34.65 | 35.65 | 0.00 | 0.00% | 489,000 |
| 2026-05-06 | 35.45 | 36.35 | 35.30 | 35.65 | +0.05 | +0.14% | 274,000 |
| 2026-05-05 | 35.65 | 36.35 | 35.45 | 35.60 | -0.05 | -0.14% | 298,000 |
| 2026-05-02 | 37.00 | 37.00 | 35.65 | 35.65 | -0.75 | -2.06% | 223,000 |
| 2026-05-01 | 37.00 | 37.00 | 35.65 | 35.65 | -0.75 | -2.06% | 223,000 |
| 2026-04-30 | 34.95 | 36.80 | 34.50 | 36.40 | +1.10 | +3.12% | 483,000 |
| 2026-04-29 | 35.45 | 35.55 | 35.00 | 35.30 | -0.15 | -0.42% | 174,000 |
| 2026-04-28 | 35.60 | 36.55 | 34.65 | 35.45 | +0.15 | +0.42% | 493,000 |
| 2026-04-25 | 35.45 | 35.80 | 34.90 | 35.30 | -0.20 | -0.56% | 306,000 |
| 2026-04-24 | 36.55 | 37.15 | 33.75 | 35.50 | -0.60 | -1.66% | 880,000 |
| 2026-04-23 | 37.10 | 37.10 | 35.95 | 36.10 | -0.85 | -2.30% | 416,000 |
| 2026-04-22 | 36.90 | 37.20 | 36.40 | 36.95 | +0.35 | +0.96% | 446,000 |
| 2026-04-21 | 35.75 | 37.25 | 35.65 | 36.60 | +1.05 | +2.95% | 781,000 |
| 2026-04-18 | 35.50 | 35.55 | 35.05 | 35.55 | +0.05 | +0.14% | 329,000 |
| 2026-04-17 | 36.10 | 36.60 | 35.50 | 35.50 | -0.30 | -0.84% | 345,000 |
| 2026-04-16 | 37.25 | 37.60 | 35.60 | 35.80 | -1.45 | -3.89% | 930,000 |
| 2026-04-15 | 35.15 | 37.55 | 35.15 | 37.25 | +2.35 | +6.73% | 1,243,000 |
| 2026-04-14 | 34.50 | 36.40 | 34.50 | 34.90 | +1.45 | +4.33% | 1,100,000 |
| 2026-04-11 | 34.95 | 35.10 | 33.30 | 33.45 | -1.75 | -4.97% | 773,000 |
| 2026-04-10 | 32.60 | 35.45 | 32.30 | 35.20 | +2.65 | +8.14% | 988,000 |
| 2026-04-09 | 32.85 | 33.20 | 32.50 | 32.55 | -0.15 | -0.46% | 516,000 |
| 2026-04-08 | 33.00 | 33.30 | 32.35 | 32.70 | 0.00 | 0.00% | 341,000 |
| 2026-04-07 | 34.70 | 35.50 | 32.45 | 32.70 | -0.85 | -2.53% | 2,150,000 |
| 2026-04-04 | 34.70 | 35.50 | 32.45 | 32.70 | -0.85 | -2.53% | 2,150,000 |
| 2026-04-03 | 34.70 | 35.50 | 32.45 | 32.70 | -0.85 | -2.53% | 2,150,000 |
| 2026-04-02 | 30.95 | 33.55 | 30.95 | 33.55 | +3.05 | +10.00% | 1,206,000 |