6151 晉倫
上櫃 ｜ 其他電子業
收盤價
38.60
▼-1.95
(-4.81%)
2026-06-27
本益比
24.90
殖利率
0.00%
股價淨值比
2.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.10 | 40.20 | 38.60 | 38.60 | -1.95 | -4.81% | 395,000 |
| 2026-06-26 | 41.10 | 41.10 | 40.05 | 40.55 | -0.45 | -1.10% | 251,000 |
| 2026-06-25 | 40.60 | 41.00 | 39.80 | 41.00 | +0.40 | +0.99% | 205,000 |
| 2026-06-24 | 42.05 | 42.05 | 40.05 | 40.60 | -1.30 | -3.10% | 337,000 |
| 2026-06-23 | 40.15 | 41.90 | 39.85 | 41.90 | +1.90 | +4.75% | 612,000 |
| 2026-06-20 | 41.00 | 41.00 | 39.90 | 40.00 | -0.65 | -1.60% | 470,000 |
| 2026-06-19 | 41.00 | 41.00 | 39.90 | 40.00 | -0.65 | -1.60% | 470,000 |
| 2026-06-17 | 43.05 | 43.10 | 40.50 | 40.65 | -2.40 | -5.57% | 814,000 |
| 2026-06-16 | 42.80 | 43.60 | 42.50 | 43.05 | +0.80 | +1.89% | 392,000 |
| 2026-06-13 | 43.30 | 44.00 | 42.20 | 42.25 | +0.40 | +0.96% | 597,000 |
| 2026-06-12 | 39.70 | 42.00 | 39.70 | 41.85 | +2.45 | +6.22% | 910,000 |
| 2026-06-11 | 41.25 | 42.20 | 39.20 | 39.40 | -2.20 | -5.29% | 715,000 |
| 2026-06-10 | 42.80 | 43.45 | 41.25 | 41.60 | -1.20 | -2.80% | 780,000 |
| 2026-06-09 | 40.50 | 43.00 | 40.50 | 42.80 | -1.90 | -4.25% | 798,000 |
| 2026-06-06 | 45.45 | 45.50 | 44.30 | 44.70 | -0.50 | -1.11% | 557,000 |
| 2026-06-05 | 44.90 | 46.40 | 44.50 | 45.20 | +0.30 | +0.67% | 846,000 |
| 2026-06-04 | 44.20 | 45.80 | 43.80 | 44.90 | +0.90 | +2.05% | 754,000 |
| 2026-06-03 | 45.70 | 45.70 | 43.00 | 44.00 | -1.60 | -3.51% | 853,000 |
| 2026-06-02 | 44.20 | 45.70 | 43.55 | 45.60 | +2.55 | +5.92% | 1,180,000 |
| 2026-05-30 | 44.65 | 44.65 | 42.75 | 43.05 | -0.05 | -0.12% | 733,000 |
| 2026-05-29 | 44.70 | 46.50 | 43.00 | 43.10 | -1.60 | -3.58% | 1,999,000 |
| 2026-05-28 | 46.45 | 47.50 | 44.30 | 44.70 | -1.75 | -3.77% | 1,707,000 |
| 2026-05-27 | 49.00 | 49.15 | 46.25 | 46.45 | -2.35 | -4.82% | 1,525,000 |
| 2026-05-26 | 51.00 | 51.00 | 48.70 | 48.80 | -1.00 | -2.01% | 2,292,000 |
| 2026-05-23 | 48.50 | 50.50 | 47.40 | 49.80 | +3.25 | +6.98% | 5,233,000 |
| 2026-05-22 | 43.15 | 46.55 | 42.75 | 46.55 | +4.20 | +9.92% | 2,029,000 |
| 2026-05-21 | 43.30 | 43.80 | 41.60 | 42.35 | -0.95 | -2.19% | 1,029,000 |
| 2026-05-20 | 44.60 | 44.70 | 42.75 | 43.30 | -1.80 | -3.99% | 1,422,000 |
| 2026-05-19 | 41.70 | 45.10 | 41.00 | 45.10 | +3.65 | +8.81% | 1,851,000 |
| 2026-05-16 | 41.95 | 42.40 | 40.85 | 41.45 | +0.15 | +0.36% | 1,191,000 |