6150 撼訊
上櫃 ｜ 電腦及週邊設備業
收盤價
60.90
▲+0.10
(+0.16%)
2026-09-25
本益比
14.93
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 60.90 | 61.40 | 60.90 | 60.90 | +0.10 | +0.16% | 69,000 |
| 2026-09-24 | 62.40 | 62.70 | 60.60 | 60.80 | -0.70 | -1.14% | 292,000 |
| 2026-09-23 | 62.60 | 62.70 | 61.50 | 61.50 | -0.30 | -0.49% | 175,000 |
| 2026-09-22 | 61.80 | 62.40 | 61.00 | 61.80 | +0.50 | +0.82% | 172,000 |
| 2026-09-19 | 62.80 | 62.80 | 61.30 | 61.30 | -0.10 | -0.16% | 160,000 |
| 2026-09-18 | 61.30 | 61.80 | 60.70 | 61.40 | +0.60 | +0.99% | 89,000 |
| 2026-09-17 | 60.60 | 62.00 | 60.60 | 60.80 | +0.70 | +1.16% | 75,000 |
| 2026-09-16 | 60.40 | 62.00 | 60.00 | 60.10 | -0.50 | -0.83% | 147,000 |
| 2026-09-15 | 61.30 | 61.60 | 60.50 | 60.60 | -1.70 | -2.73% | 218,000 |
| 2026-09-12 | 59.30 | 66.00 | 59.30 | 62.30 | +2.30 | +3.83% | 977,000 |
| 2026-09-11 | 61.00 | 62.20 | 60.00 | 60.00 | -0.80 | -1.32% | 308,000 |
| 2026-09-10 | 58.80 | 62.30 | 58.80 | 60.80 | +1.90 | +3.23% | 293,000 |
| 2026-09-09 | 60.00 | 60.00 | 58.90 | 58.90 | -1.20 | -2.00% | 145,000 |
| 2026-09-08 | 61.10 | 61.10 | 59.90 | 60.10 | -0.50 | -0.83% | 133,000 |
| 2026-09-05 | 61.00 | 61.50 | 60.00 | 60.60 | +0.10 | +0.17% | 167,000 |
| 2026-09-04 | 63.10 | 63.20 | 60.50 | 60.50 | -1.80 | -2.89% | 175,000 |
| 2026-09-03 | 61.40 | 63.60 | 61.40 | 62.30 | +1.40 | +2.30% | 390,000 |
| 2026-09-02 | 61.50 | 61.50 | 60.40 | 60.90 | +0.40 | +0.66% | 90,000 |
| 2026-09-01 | 60.90 | 61.30 | 60.50 | 60.50 | -0.60 | -0.98% | 85,000 |
| 2026-08-29 | 62.00 | 62.30 | 61.10 | 61.10 | -0.60 | -0.97% | 130,000 |
| 2026-08-28 | 61.30 | 61.90 | 61.00 | 61.70 | +0.40 | +0.65% | 86,000 |
| 2026-08-27 | 61.30 | 62.20 | 61.30 | 61.30 | +0.50 | +0.82% | 140,000 |
| 2026-08-26 | 62.40 | 62.50 | 60.50 | 60.80 | -0.90 | -1.46% | 113,000 |
| 2026-08-25 | 61.50 | 63.70 | 61.20 | 61.70 | +0.90 | +1.48% | 297,000 |
| 2026-08-22 | 60.00 | 61.70 | 59.70 | 60.80 | +1.50 | +2.53% | 221,000 |
| 2026-08-21 | 60.30 | 60.70 | 59.30 | 59.30 | +0.30 | +0.51% | 70,000 |
| 2026-08-20 | 58.80 | 59.90 | 58.00 | 59.00 | -0.10 | -0.17% | 64,000 |
| 2026-08-19 | 60.30 | 60.30 | 58.80 | 59.10 | -1.00 | -1.66% | 120,000 |
| 2026-08-18 | 60.60 | 61.50 | 60.00 | 60.10 | -0.60 | -0.99% | 100,000 |
| 2026-08-15 | 61.50 | 61.90 | 60.40 | 60.70 | 0.00 | 0.00% | 153,000 |