6150 撼訊
上櫃 ｜ 電腦及週邊設備業
收盤價
60.60
▼-2.50
(-3.96%)
2026-06-27
本益比
15.00
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.10 | 63.10 | 60.30 | 60.60 | -2.50 | -3.96% | 338,000 |
| 2026-06-26 | 64.40 | 64.50 | 63.10 | 63.10 | -0.10 | -0.16% | 197,000 |
| 2026-06-25 | 63.20 | 64.40 | 62.40 | 63.20 | 0.00 | 0.00% | 181,000 |
| 2026-06-24 | 65.30 | 65.30 | 63.20 | 63.20 | -1.80 | -2.77% | 362,000 |
| 2026-06-23 | 64.60 | 65.90 | 64.60 | 65.00 | +0.70 | +1.09% | 425,000 |
| 2026-06-20 | 64.10 | 65.60 | 64.10 | 64.30 | +0.80 | +1.26% | 281,000 |
| 2026-06-19 | 64.10 | 65.60 | 64.10 | 64.30 | +0.80 | +1.26% | 281,000 |
| 2026-06-17 | 66.60 | 66.80 | 63.70 | 63.70 | -0.90 | -1.39% | 512,000 |
| 2026-06-16 | 65.50 | 65.50 | 63.80 | 64.60 | +0.60 | +0.94% | 399,000 |
| 2026-06-13 | 63.00 | 65.20 | 62.40 | 64.00 | +2.20 | +3.56% | 504,000 |
| 2026-06-12 | 62.30 | 62.70 | 60.50 | 61.80 | -0.50 | -0.80% | 388,000 |
| 2026-06-11 | 65.00 | 66.20 | 62.30 | 62.30 | -2.70 | -4.15% | 437,000 |
| 2026-06-10 | 65.20 | 66.30 | 64.60 | 65.00 | +1.10 | +1.72% | 350,000 |
| 2026-06-09 | 61.10 | 64.10 | 61.10 | 63.90 | -3.90 | -5.75% | 540,000 |
| 2026-06-06 | 71.00 | 71.20 | 67.00 | 67.80 | -3.60 | -5.04% | 953,000 |
| 2026-06-05 | 72.00 | 73.10 | 71.00 | 71.40 | -0.70 | -0.97% | 894,000 |
| 2026-06-04 | 83.60 | 83.60 | 72.00 | 72.10 | -3.90 | -5.13% | 6,679,000 |
| 2026-06-03 | 69.20 | 76.00 | 69.20 | 76.00 | +6.90 | +9.99% | 2,921,000 |
| 2026-06-02 | 70.50 | 71.90 | 68.60 | 69.10 | +0.60 | +0.88% | 1,190,000 |
| 2026-05-30 | 68.70 | 69.30 | 67.40 | 68.50 | +0.50 | +0.74% | 694,000 |
| 2026-05-29 | 67.00 | 69.10 | 67.00 | 68.00 | +1.20 | +1.80% | 705,000 |
| 2026-05-28 | 70.10 | 70.90 | 66.80 | 66.80 | -3.20 | -4.57% | 1,250,000 |
| 2026-05-27 | 69.70 | 70.40 | 67.60 | 70.00 | +1.20 | +1.74% | 751,000 |
| 2026-05-26 | 70.10 | 70.90 | 68.40 | 68.80 | -1.30 | -1.85% | 905,000 |
| 2026-05-23 | 68.30 | 70.60 | 68.30 | 70.10 | +2.20 | +3.24% | 743,000 |
| 2026-05-22 | 66.60 | 69.30 | 66.60 | 67.90 | +1.90 | +2.88% | 732,000 |
| 2026-05-21 | 67.50 | 69.00 | 65.50 | 66.00 | -1.50 | -2.22% | 947,000 |
| 2026-05-20 | 66.90 | 68.90 | 66.50 | 67.50 | +0.60 | +0.90% | 658,000 |
| 2026-05-19 | 67.40 | 67.60 | 65.30 | 66.90 | -1.50 | -2.19% | 758,000 |
| 2026-05-16 | 69.50 | 72.00 | 67.70 | 68.40 | -0.90 | -1.30% | 1,395,000 |