6150 撼訊
上櫃 ｜ 電腦及週邊設備業
收盤價
60.60
▲+3.00
(+5.21%)
2026-08-11
本益比
15.00
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 59.00 | 60.90 | 58.10 | 60.60 | +3.00 | +5.21% | 360,000 |
| 2026-08-08 | 58.00 | 58.80 | 57.40 | 57.60 | +0.20 | +0.35% | 123,000 |
| 2026-08-07 | 58.70 | 58.70 | 57.40 | 57.40 | -1.30 | -2.21% | 130,000 |
| 2026-08-06 | 58.10 | 60.00 | 58.10 | 58.70 | +0.70 | +1.21% | 205,000 |
| 2026-08-04 | 55.40 | 57.30 | 55.00 | 56.50 | +0.60 | +1.07% | 175,000 |
| 2026-08-01 | 54.90 | 56.80 | 53.40 | 55.90 | +3.80 | +7.29% | 227,000 |
| 2026-07-31 | 51.20 | 53.40 | 51.00 | 52.10 | +0.20 | +0.39% | 263,000 |
| 2026-07-30 | 53.50 | 54.10 | 49.80 | 51.90 | -1.00 | -1.89% | 461,000 |
| 2026-07-29 | 55.30 | 55.30 | 52.60 | 52.90 | -2.40 | -4.34% | 246,000 |
| 2026-07-28 | 55.50 | 56.30 | 54.90 | 55.30 | -1.10 | -1.95% | 202,000 |
| 2026-07-25 | 57.30 | 57.80 | 56.20 | 56.40 | -1.10 | -1.91% | 138,000 |
| 2026-07-24 | 58.60 | 58.60 | 57.20 | 57.50 | -1.00 | -1.71% | 103,000 |
| 2026-07-23 | 59.30 | 59.90 | 58.50 | 58.50 | +0.10 | +0.17% | 111,000 |
| 2026-07-22 | 55.40 | 59.80 | 55.40 | 58.40 | +2.80 | +5.04% | 184,000 |
| 2026-07-21 | 57.70 | 57.90 | 53.70 | 55.60 | -1.40 | -2.46% | 229,000 |
| 2026-07-18 | 59.50 | 59.70 | 56.60 | 57.00 | -3.40 | -5.63% | 280,000 |
| 2026-07-17 | 61.20 | 61.20 | 60.10 | 60.40 | 0.00 | 0.00% | 144,000 |
| 2026-07-16 | 60.00 | 62.50 | 59.40 | 62.30 | +2.30 | +3.83% | 318,000 |
| 2026-07-15 | 61.60 | 61.80 | 58.00 | 60.00 | -1.60 | -2.60% | 250,000 |
| 2026-07-14 | 63.00 | 63.10 | 61.10 | 61.60 | 0.00 | 0.00% | 145,000 |
| 2026-07-11 | 61.40 | 63.10 | 61.40 | 61.60 | +0.20 | +0.33% | 162,000 |
| 2026-07-10 | 61.40 | 63.10 | 61.40 | 61.60 | +0.20 | +0.33% | 162,000 |
| 2026-07-09 | 61.00 | 61.90 | 60.70 | 61.40 | +0.80 | +1.32% | 162,000 |
| 2026-07-08 | 64.50 | 64.50 | 60.60 | 60.60 | -2.90 | -4.57% | 318,000 |
| 2026-07-07 | 63.60 | 65.00 | 63.20 | 63.50 | 0.00 | 0.00% | 256,000 |
| 2026-07-04 | 62.60 | 63.80 | 62.00 | 63.50 | +1.00 | +1.60% | 195,000 |
| 2026-07-03 | 60.80 | 62.50 | 60.40 | 62.50 | +1.50 | +2.46% | 155,000 |
| 2026-07-02 | 63.10 | 63.10 | 61.00 | 61.00 | -1.20 | -1.93% | 199,000 |
| 2026-07-01 | 62.00 | 62.70 | 61.40 | 62.20 | +1.00 | +1.63% | 236,000 |
| 2026-06-30 | 61.10 | 62.70 | 60.80 | 61.20 | +0.60 | +0.99% | 145,000 |