返回股票列表

6150 撼訊

上櫃 ｜ 電腦及週邊設備業

收盤價

57.10
▲+0.70 (+1.24%)
2026-03-28

本益比

21.71

殖利率

0.00%

股價淨值比

1.73
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.40 57.20 55.60 57.10 +0.70 +1.24% 112,000
2026-03-27 56.40 - - 57.10 - -% 0
2026-03-26 58.40 - - 56.40 - -% 0
2026-03-25 57.50 - - 58.40 - -% 0
2026-03-24 58.90 - - 57.50 - -% 0
2026-03-23 59.00 59.30 57.30 57.60 -3.00 -4.95% 317,929
2026-03-20 62.00 62.90 60.50 60.60 -0.60 -0.98% 335,219
2026-03-19 62.90 63.40 61.20 61.20 -1.30 -2.08% 618,372
2026-03-18 60.70 63.40 60.30 62.50 +3.00 +5.04% 688,247
2026-03-17 60.40 61.50 59.50 59.50 0.00 0.00% 335,464
2026-03-16 57.60 60.50 57.60 59.50 +1.90 +3.30% 360,986
2026-03-13 58.50 59.00 57.60 57.60 -0.70 -1.20% 194,335
2026-03-12 58.50 59.80 57.80 58.30 -0.50 -0.85% 217,413
2026-03-11 55.90 59.40 55.90 58.80 +4.20 +7.69% 426,657
2026-03-10 53.20 - - 54.60 - -% 0
2026-03-09 56.10 - - 52.70 - -% 0
2026-03-06 54.50 57.40 54.50 55.60 -0.40 -0.71% 103,448
2026-03-05 55.50 56.10 54.50 56.00 +2.90 +5.46% 214,911
2026-03-04 57.60 57.60 52.90 53.10 -4.70 -8.13% 732,373
2026-03-03 59.30 60.20 57.60 57.80 -1.40 -2.36% 353,279
2026-03-02 59.00 60.00 58.30 59.20 -0.60 -1.00% 209,981
2026-02-26 61.00 - - 59.80 - -% 0
2026-02-25 60.00 - - 60.40 - -% 0
2026-02-24 60.50 - - 59.60 - -% 0
2026-02-23 58.30 - - 60.50 - -% 0
2026-02-11 57.50 - - 57.60 - -% 0
2026-02-10 58.80 - - 58.00 - -% 0
2026-02-09 60.60 - - 58.70 - -% 0
2026-02-06 61.00 - - 59.60 - -% 0
2026-02-05 61.90 - - 61.30 - -% 0