6148 驊宏資
上櫃 ｜ 資訊服務業
收盤價
39.20
▲+1.85
(+4.95%)
2026-09-25
本益比
36.30
殖利率
0.00%
股價淨值比
3.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 38.60 | 41.05 | 38.60 | 39.20 | +1.85 | +4.95% | 6,786,000 |
| 2026-09-24 | 39.65 | 39.95 | 36.85 | 37.35 | -1.40 | -3.61% | 1,999,000 |
| 2026-09-23 | 39.95 | 40.20 | 38.65 | 38.75 | -1.25 | -3.13% | 2,662,000 |
| 2026-09-22 | 41.95 | 42.10 | 39.15 | 40.00 | +0.15 | +0.38% | 14,820,000 |
| 2026-09-19 | 36.25 | 39.85 | 35.90 | 39.85 | +3.60 | +9.93% | 9,048,000 |
| 2026-09-18 | 37.00 | 38.45 | 35.95 | 36.25 | -0.40 | -1.09% | 5,412,000 |
| 2026-09-17 | 37.60 | 38.90 | 36.35 | 36.65 | -0.85 | -2.27% | 21,382,000 |
| 2026-09-16 | 37.50 | 37.50 | 35.70 | 37.50 | +3.40 | +9.97% | 4,808,000 |
| 2026-09-15 | 33.30 | 34.10 | 33.30 | 34.10 | +3.10 | +10.00% | 1,342,000 |
| 2026-09-12 | 28.15 | 31.00 | 28.15 | 31.00 | +2.80 | +9.93% | 1,762,000 |
| 2026-09-11 | 28.40 | 28.40 | 28.15 | 28.20 | -0.15 | -0.53% | 56,000 |
| 2026-09-10 | 27.55 | 28.55 | 27.55 | 28.35 | 0.00 | 0.00% | 69,000 |
| 2026-09-09 | 28.30 | 28.35 | 27.95 | 28.35 | -0.10 | -0.35% | 69,000 |
| 2026-09-08 | 29.40 | 29.40 | 28.00 | 28.45 | -0.20 | -0.70% | 142,000 |
| 2026-09-05 | 27.75 | 28.80 | 27.75 | 28.65 | +0.90 | +3.24% | 163,000 |
| 2026-09-04 | 28.00 | 28.25 | 27.75 | 27.75 | -0.25 | -0.89% | 86,000 |
| 2026-09-03 | 28.00 | 28.10 | 27.70 | 28.00 | 0.00 | 0.00% | 35,000 |
| 2026-09-02 | 28.00 | 28.15 | 27.90 | 28.00 | 0.00 | 0.00% | 33,000 |
| 2026-09-01 | 27.75 | 28.30 | 27.75 | 28.00 | -0.30 | -1.06% | 40,000 |
| 2026-08-29 | 28.80 | 28.80 | 28.25 | 28.30 | +0.05 | +0.18% | 95,000 |
| 2026-08-28 | 28.50 | 28.50 | 28.10 | 28.25 | 0.00 | 0.00% | 117,000 |
| 2026-08-27 | 27.15 | 28.25 | 27.15 | 28.25 | +0.85 | +3.10% | 80,000 |
| 2026-08-26 | 27.20 | 27.40 | 26.90 | 27.40 | 0.00 | 0.00% | 121,000 |
| 2026-08-25 | 27.60 | 27.60 | 27.35 | 27.40 | -0.10 | -0.36% | 78,000 |
| 2026-08-22 | 27.80 | 27.80 | 27.45 | 27.50 | 0.00 | 0.00% | 80,000 |
| 2026-08-21 | 27.70 | 28.15 | 27.50 | 27.50 | -0.10 | -0.36% | 78,000 |
| 2026-08-20 | 27.50 | 27.75 | 27.20 | 27.60 | -0.10 | -0.36% | 72,000 |
| 2026-08-19 | 28.00 | 28.50 | 27.70 | 27.70 | -0.75 | -2.64% | 196,000 |
| 2026-08-18 | 28.50 | 28.50 | 28.00 | 28.45 | -0.10 | -0.35% | 149,000 |
| 2026-08-15 | 29.00 | 30.15 | 28.55 | 28.55 | -0.10 | -0.35% | 617,000 |