6148 驊宏資
上櫃 ｜ 資訊服務業
收盤價
30.80
▼-1.15
(-3.60%)
2026-06-27
本益比
24.44
殖利率
0.00%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.30 | 32.30 | 30.65 | 30.80 | -1.15 | -3.60% | 414,000 |
| 2026-06-26 | 33.65 | 33.65 | 31.90 | 31.95 | -1.00 | -3.03% | 313,000 |
| 2026-06-25 | 32.35 | 33.80 | 32.10 | 32.95 | +0.35 | +1.07% | 262,000 |
| 2026-06-24 | 33.50 | 33.65 | 32.30 | 32.60 | -0.90 | -2.69% | 498,000 |
| 2026-06-23 | 34.25 | 34.25 | 33.15 | 33.50 | +0.10 | +0.30% | 472,000 |
| 2026-06-20 | 33.65 | 34.15 | 33.20 | 33.40 | -0.55 | -1.62% | 370,000 |
| 2026-06-19 | 33.65 | 34.15 | 33.20 | 33.40 | -0.55 | -1.62% | 370,000 |
| 2026-06-17 | 34.75 | 34.75 | 33.00 | 33.00 | -1.10 | -3.23% | 658,000 |
| 2026-06-16 | 34.65 | 35.30 | 34.00 | 34.10 | -0.50 | -1.45% | 546,000 |
| 2026-06-13 | 36.05 | 36.40 | 34.60 | 34.60 | -0.45 | -1.28% | 943,000 |
| 2026-06-12 | 34.50 | 36.65 | 33.65 | 35.05 | +0.55 | +1.59% | 1,911,000 |
| 2026-06-11 | 37.25 | 38.75 | 34.50 | 34.50 | -2.25 | -6.12% | 3,062,000 |
| 2026-06-10 | 38.55 | 41.75 | 36.60 | 36.75 | -1.75 | -4.55% | 8,435,000 |
| 2026-06-09 | 31.95 | 38.50 | 31.95 | 38.50 | +3.50 | +10.00% | 7,530,000 |
| 2026-06-06 | 37.25 | 39.25 | 35.00 | 35.00 | -2.25 | -6.04% | 7,339,000 |
| 2026-06-05 | 33.10 | 37.25 | 33.10 | 37.25 | +3.35 | +9.88% | 1,989,000 |
| 2026-06-04 | 35.25 | 36.70 | 33.80 | 33.90 | -0.90 | -2.59% | 3,621,000 |
| 2026-06-03 | 33.60 | 34.80 | 32.60 | 34.80 | +3.15 | +9.95% | 3,011,000 |
| 2026-06-02 | 29.25 | 31.65 | 29.25 | 31.65 | +2.85 | +9.90% | 640,000 |
| 2026-05-30 | 29.00 | 29.05 | 28.70 | 28.80 | +0.20 | +0.70% | 143,000 |
| 2026-05-29 | 28.80 | 29.45 | 28.50 | 28.60 | +0.10 | +0.35% | 347,000 |
| 2026-05-28 | 29.40 | 29.40 | 28.25 | 28.50 | -0.30 | -1.04% | 213,000 |
| 2026-05-27 | 29.10 | 29.35 | 28.60 | 28.80 | -0.15 | -0.52% | 170,000 |
| 2026-05-26 | 29.70 | 29.70 | 28.60 | 28.95 | -0.10 | -0.34% | 227,000 |
| 2026-05-23 | 29.20 | 29.20 | 28.30 | 29.05 | +0.25 | +0.87% | 190,000 |
| 2026-05-22 | 28.25 | 29.30 | 28.25 | 28.80 | +0.65 | +2.31% | 133,000 |
| 2026-05-21 | 28.60 | 28.60 | 28.00 | 28.15 | 0.00 | 0.00% | 131,000 |
| 2026-05-20 | 28.75 | 29.00 | 28.15 | 28.15 | -0.55 | -1.92% | 139,000 |
| 2026-05-19 | 28.00 | 28.80 | 27.55 | 28.70 | +0.35 | +1.23% | 188,000 |
| 2026-05-16 | 29.00 | 29.85 | 28.35 | 28.35 | -0.50 | -1.73% | 251,000 |