6148 驊宏資
上櫃 ｜ 資訊服務業
收盤價
28.60
▲+0.55
(+1.96%)
2026-08-11
本益比
22.70
殖利率
0.00%
股價淨值比
2.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.85 | 28.60 | 27.55 | 28.60 | +0.55 | +1.96% | 194,000 |
| 2026-08-08 | 28.25 | 28.50 | 27.80 | 28.05 | 0.00 | 0.00% | 257,000 |
| 2026-08-07 | 29.15 | 29.15 | 27.75 | 28.05 | -1.65 | -5.56% | 718,000 |
| 2026-08-06 | 28.00 | 29.70 | 28.00 | 29.70 | +2.70 | +10.00% | 1,052,000 |
| 2026-08-04 | 26.45 | 26.95 | 26.30 | 26.95 | +0.45 | +1.70% | 164,000 |
| 2026-08-01 | 26.40 | 26.95 | 26.20 | 26.50 | +1.30 | +5.16% | 135,000 |
| 2026-07-31 | 25.75 | 26.60 | 25.20 | 25.20 | -0.55 | -2.14% | 256,000 |
| 2026-07-30 | 27.70 | 27.80 | 24.70 | 25.75 | -1.65 | -6.02% | 793,000 |
| 2026-07-29 | 27.80 | 31.00 | 27.40 | 27.40 | -1.40 | -4.86% | 1,478,000 |
| 2026-07-28 | 28.15 | 28.80 | 28.00 | 28.80 | +0.40 | +1.41% | 154,000 |
| 2026-07-25 | 29.15 | 29.50 | 28.25 | 28.40 | -0.80 | -2.74% | 202,000 |
| 2026-07-24 | 30.15 | 30.15 | 29.15 | 29.20 | -0.70 | -2.34% | 171,000 |
| 2026-07-23 | 31.20 | 31.20 | 29.50 | 29.90 | +0.20 | +0.67% | 151,000 |
| 2026-07-22 | 28.65 | 29.70 | 28.40 | 29.70 | +1.10 | +3.85% | 124,000 |
| 2026-07-21 | 29.25 | 29.60 | 28.25 | 28.60 | -0.65 | -2.22% | 251,000 |
| 2026-07-18 | 30.85 | 30.95 | 29.15 | 29.25 | -1.50 | -4.88% | 313,000 |
| 2026-07-17 | 30.90 | 31.20 | 30.50 | 30.75 | -0.20 | -0.65% | 115,000 |
| 2026-07-16 | 31.00 | 31.05 | 29.65 | 30.95 | +0.30 | +0.98% | 340,000 |
| 2026-07-15 | 31.20 | 31.25 | 29.60 | 30.65 | -0.60 | -1.92% | 431,000 |
| 2026-07-14 | 32.55 | 33.25 | 31.25 | 31.25 | -1.30 | -3.99% | 292,000 |
| 2026-07-11 | 32.50 | 32.85 | 32.20 | 32.55 | +0.05 | +0.15% | 209,000 |
| 2026-07-10 | 32.50 | 32.85 | 32.20 | 32.55 | +0.05 | +0.15% | 209,000 |
| 2026-07-09 | 33.30 | 33.75 | 32.20 | 32.50 | -0.75 | -2.26% | 357,000 |
| 2026-07-08 | 33.85 | 36.85 | 33.25 | 33.25 | -0.45 | -1.34% | 1,557,000 |
| 2026-07-07 | 34.50 | 34.50 | 33.15 | 33.70 | -0.30 | -0.88% | 482,000 |
| 2026-07-04 | 33.05 | 35.45 | 32.90 | 34.00 | +0.45 | +1.34% | 2,318,000 |
| 2026-07-03 | 30.50 | 33.55 | 30.50 | 33.55 | +3.05 | +10.00% | 746,000 |
| 2026-07-02 | 30.85 | 31.20 | 30.20 | 30.50 | -0.45 | -1.45% | 254,000 |
| 2026-07-01 | 30.50 | 30.95 | 30.30 | 30.95 | +0.75 | +2.48% | 181,000 |
| 2026-06-30 | 31.35 | 31.65 | 30.15 | 30.20 | -0.60 | -1.95% | 281,000 |