6146 耕興
上櫃 ｜ 其他電子業
收盤價
213.50
▼-4.00
(-1.84%)
2026-05-12
本益比
19.61
殖利率
0.00%
股價淨值比
3.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 218.00 | 218.00 | 213.00 | 213.50 | -4.00 | -1.84% | 480,000 |
| 2026-05-09 | 223.50 | 224.00 | 216.50 | 217.50 | -8.50 | -3.76% | 643,000 |
| 2026-05-08 | 225.00 | 226.00 | 218.50 | 226.00 | +5.00 | +2.26% | 798,000 |
| 2026-05-07 | 230.00 | 230.00 | 218.00 | 221.00 | -4.50 | -2.00% | 758,000 |
| 2026-05-06 | 232.50 | 235.00 | 224.00 | 225.50 | -13.00 | -5.45% | 1,124,000 |
| 2026-05-05 | 225.00 | 239.50 | 222.00 | 238.50 | +17.50 | +7.92% | 1,403,000 |
| 2026-05-02 | 218.00 | 221.00 | 215.50 | 221.00 | +4.00 | +1.84% | 345,000 |
| 2026-05-01 | 218.00 | 221.00 | 215.50 | 221.00 | +4.00 | +1.84% | 345,000 |
| 2026-04-30 | 220.50 | 220.50 | 216.50 | 217.00 | -3.50 | -1.59% | 178,000 |
| 2026-04-29 | 221.50 | 221.50 | 218.00 | 220.50 | -1.00 | -0.45% | 236,000 |
| 2026-04-28 | 227.50 | 227.50 | 217.00 | 221.50 | -3.50 | -1.56% | 536,000 |
| 2026-04-25 | 224.50 | 225.00 | 216.50 | 225.00 | +5.50 | +2.51% | 558,000 |
| 2026-04-24 | 224.00 | 227.50 | 213.50 | 219.50 | -3.50 | -1.57% | 761,000 |
| 2026-04-23 | 220.00 | 225.50 | 220.00 | 223.00 | +3.50 | +1.59% | 508,000 |
| 2026-04-22 | 224.00 | 228.50 | 219.50 | 219.50 | -4.00 | -1.79% | 1,345,000 |
| 2026-04-21 | 221.00 | 226.00 | 220.50 | 223.50 | +2.50 | +1.13% | 591,000 |
| 2026-04-18 | 215.00 | 221.00 | 213.50 | 221.00 | +5.00 | +2.31% | 738,000 |
| 2026-04-17 | 214.00 | 216.00 | 210.50 | 216.00 | +3.50 | +1.65% | 529,000 |
| 2026-04-16 | 206.00 | 214.50 | 205.50 | 212.50 | +7.50 | +3.66% | 1,248,000 |
| 2026-04-15 | 206.00 | 209.00 | 203.00 | 205.00 | +3.50 | +1.74% | 518,000 |
| 2026-04-14 | 200.00 | 209.00 | 199.50 | 201.50 | 0.00 | 0.00% | 1,016,000 |
| 2026-04-11 | 200.00 | 206.50 | 200.00 | 201.50 | +3.00 | +1.51% | 499,000 |
| 2026-04-10 | 195.50 | 199.00 | 193.00 | 198.50 | +2.50 | +1.28% | 287,000 |
| 2026-04-09 | 196.00 | 198.50 | 192.00 | 196.00 | +3.50 | +1.82% | 404,000 |
| 2026-04-08 | 190.00 | 192.50 | 189.50 | 192.50 | +2.50 | +1.32% | 105,000 |
| 2026-04-07 | 193.50 | 193.50 | 188.00 | 190.00 | -4.00 | -2.06% | 281,000 |
| 2026-04-04 | 193.50 | 193.50 | 188.00 | 190.00 | -4.00 | -2.06% | 281,000 |
| 2026-04-03 | 193.50 | 193.50 | 188.00 | 190.00 | -4.00 | -2.06% | 281,000 |
| 2026-04-02 | 193.00 | 194.50 | 192.00 | 194.00 | +5.00 | +2.65% | 192,000 |
| 2026-04-01 | 194.00 | 195.50 | 189.00 | 189.00 | -6.00 | -3.08% | 227,000 |