6146 耕興
上櫃 ｜ 其他電子業
收盤價
181.00
0.00
(0.00%)
2026-09-25
本益比
15.86
殖利率
0.00%
股價淨值比
3.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 180.00 | 181.00 | 178.50 | 181.00 | 0.00 | 0.00% | 174,000 |
| 2026-09-24 | 180.00 | 182.00 | 179.50 | 181.00 | +1.50 | +0.84% | 241,000 |
| 2026-09-23 | 180.50 | 181.50 | 179.00 | 179.50 | -0.50 | -0.28% | 181,000 |
| 2026-09-22 | 178.50 | 180.50 | 178.50 | 180.00 | +1.50 | +0.84% | 126,000 |
| 2026-09-19 | 178.00 | 178.50 | 176.00 | 178.50 | +2.50 | +1.42% | 263,000 |
| 2026-09-18 | 175.50 | 177.50 | 175.50 | 176.00 | +0.50 | +0.28% | 360,000 |
| 2026-09-17 | 179.00 | 179.00 | 174.50 | 175.50 | -2.50 | -1.40% | 697,000 |
| 2026-09-16 | 179.00 | 181.00 | 178.00 | 178.00 | -1.00 | -0.56% | 211,000 |
| 2026-09-15 | 179.00 | 181.00 | 178.50 | 179.00 | 0.00 | 0.00% | 169,000 |
| 2026-09-12 | 181.00 | 181.00 | 179.00 | 179.00 | -2.00 | -1.10% | 195,000 |
| 2026-09-11 | 181.00 | 182.00 | 179.50 | 181.00 | 0.00 | 0.00% | 232,000 |
| 2026-09-10 | 180.00 | 182.50 | 180.00 | 181.00 | +1.00 | +0.56% | 187,000 |
| 2026-09-09 | 180.50 | 183.50 | 180.00 | 180.00 | -1.00 | -0.55% | 169,000 |
| 2026-09-08 | 182.50 | 182.50 | 180.00 | 181.00 | -1.50 | -0.82% | 207,000 |
| 2026-09-05 | 187.50 | 187.50 | 179.50 | 182.50 | -2.50 | -1.35% | 575,000 |
| 2026-09-04 | 189.00 | 189.50 | 185.00 | 185.00 | 0.00 | 0.00% | 388,000 |
| 2026-09-03 | 194.00 | 194.00 | 191.50 | 192.50 | -1.50 | -0.77% | 286,000 |
| 2026-09-02 | 192.00 | 195.00 | 192.00 | 194.00 | +1.50 | +0.78% | 163,000 |
| 2026-09-01 | 192.00 | 193.00 | 191.00 | 192.50 | 0.00 | 0.00% | 138,000 |
| 2026-08-29 | 193.00 | 194.50 | 192.00 | 192.50 | -0.50 | -0.26% | 156,000 |
| 2026-08-28 | 192.50 | 194.50 | 192.50 | 193.00 | +0.50 | +0.26% | 197,000 |
| 2026-08-27 | 193.50 | 194.00 | 192.00 | 192.50 | -2.50 | -1.28% | 193,000 |
| 2026-08-26 | 192.00 | 195.00 | 189.50 | 195.00 | +1.00 | +0.52% | 431,000 |
| 2026-08-25 | 191.00 | 195.50 | 191.00 | 194.00 | +2.50 | +1.31% | 262,000 |
| 2026-08-22 | 192.50 | 194.00 | 191.00 | 191.50 | -1.00 | -0.52% | 233,000 |
| 2026-08-21 | 195.00 | 195.50 | 192.00 | 192.50 | -3.00 | -1.53% | 255,000 |
| 2026-08-20 | 194.00 | 196.50 | 193.00 | 195.50 | -0.50 | -0.26% | 275,000 |
| 2026-08-19 | 194.00 | 196.50 | 190.50 | 196.00 | +4.00 | +2.08% | 403,000 |
| 2026-08-18 | 194.50 | 194.50 | 191.50 | 192.00 | -2.00 | -1.03% | 219,000 |
| 2026-08-15 | 192.00 | 195.00 | 191.50 | 194.00 | +1.50 | +0.78% | 357,000 |