6146 耕興
上櫃 ｜ 其他電子業
收盤價
192.00
▲+4.00
(+2.13%)
2026-08-11
本益比
16.83
殖利率
0.00%
股價淨值比
3.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 188.50 | 192.00 | 188.00 | 192.00 | +4.00 | +2.13% | 224,000 |
| 2026-08-08 | 188.00 | 190.50 | 187.50 | 188.00 | -2.00 | -1.05% | 326,000 |
| 2026-08-07 | 190.00 | 191.50 | 187.00 | 190.00 | -4.00 | -2.06% | 370,000 |
| 2026-08-06 | 192.50 | 194.50 | 192.00 | 194.00 | +3.00 | +1.57% | 195,000 |
| 2026-08-04 | 192.50 | 193.50 | 191.00 | 191.00 | -1.50 | -0.78% | 245,000 |
| 2026-08-01 | 190.00 | 196.00 | 190.00 | 192.50 | +6.50 | +3.49% | 1,069,000 |
| 2026-07-31 | 184.00 | 189.00 | 184.00 | 186.00 | +1.00 | +0.54% | 184,000 |
| 2026-07-30 | 191.00 | 191.50 | 183.50 | 185.00 | -4.00 | -2.12% | 394,000 |
| 2026-07-29 | 191.50 | 192.50 | 189.00 | 189.00 | -4.00 | -2.07% | 271,000 |
| 2026-07-28 | 190.50 | 193.50 | 190.50 | 193.00 | +2.50 | +1.31% | 146,000 |
| 2026-07-25 | 190.00 | 192.50 | 190.00 | 190.50 | -0.50 | -0.26% | 141,000 |
| 2026-07-24 | 193.00 | 193.50 | 189.50 | 191.00 | -1.50 | -0.78% | 179,000 |
| 2026-07-23 | 195.50 | 195.50 | 192.50 | 192.50 | -0.50 | -0.26% | 140,000 |
| 2026-07-22 | 189.50 | 195.00 | 189.50 | 193.00 | +4.00 | +2.12% | 238,000 |
| 2026-07-21 | 187.50 | 193.00 | 185.00 | 189.00 | +3.50 | +1.89% | 329,000 |
| 2026-07-18 | 188.00 | 190.00 | 185.50 | 185.50 | -5.00 | -2.62% | 417,000 |
| 2026-07-17 | 189.50 | 191.00 | 188.50 | 190.50 | 0.00 | 0.00% | 163,000 |
| 2026-07-16 | 191.50 | 191.50 | 190.00 | 190.50 | 0.00 | 0.00% | 209,000 |
| 2026-07-15 | 195.00 | 196.50 | 187.00 | 190.50 | -7.50 | -3.79% | 662,000 |
| 2026-07-14 | 206.50 | 206.50 | 197.00 | 198.00 | -8.00 | -3.88% | 392,000 |
| 2026-07-11 | 214.00 | 214.00 | 205.50 | 206.00 | -7.00 | -3.29% | 634,000 |
| 2026-07-10 | 214.00 | 214.00 | 205.50 | 206.00 | -7.00 | -3.29% | 634,000 |
| 2026-07-09 | 204.00 | 216.00 | 203.00 | 213.00 | +15.50 | +7.85% | 1,662,000 |
| 2026-07-08 | 199.00 | 199.50 | 195.50 | 197.50 | +2.00 | +1.02% | 401,000 |
| 2026-07-07 | 196.50 | 199.00 | 193.50 | 195.50 | +0.50 | +0.26% | 498,000 |
| 2026-07-04 | 192.00 | 197.00 | 192.00 | 195.00 | +3.00 | +1.56% | 464,000 |
| 2026-07-03 | 191.00 | 194.50 | 188.50 | 192.00 | +1.00 | +0.52% | 1,089,000 |
| 2026-07-02 | 193.00 | 193.00 | 190.50 | 191.00 | 0.00 | 0.00% | 305,000 |
| 2026-07-01 | 192.00 | 193.50 | 190.00 | 191.00 | -0.50 | -0.26% | 307,000 |
| 2026-06-30 | 190.50 | 193.00 | 189.00 | 191.50 | +1.50 | +0.79% | 225,000 |