6146 耕興
上櫃 ｜ 其他電子業
收盤價
190.00
▼-5.50
(-2.81%)
2026-06-27
本益比
17.45
殖利率
0.00%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 194.00 | 195.00 | 190.00 | 190.00 | -5.50 | -2.81% | 252,000 |
| 2026-06-26 | 191.50 | 196.50 | 191.00 | 195.50 | +5.00 | +2.62% | 300,000 |
| 2026-06-25 | 189.00 | 192.50 | 189.00 | 190.50 | -1.00 | -0.52% | 263,000 |
| 2026-06-24 | 194.50 | 194.50 | 189.00 | 191.50 | -2.00 | -1.03% | 372,000 |
| 2026-06-23 | 196.00 | 198.00 | 192.00 | 193.50 | -1.00 | -0.51% | 431,000 |
| 2026-06-20 | 195.50 | 196.50 | 193.50 | 194.50 | +1.00 | +0.52% | 347,000 |
| 2026-06-19 | 195.50 | 196.50 | 193.50 | 194.50 | +1.00 | +0.52% | 347,000 |
| 2026-06-17 | 196.00 | 198.00 | 191.00 | 194.00 | 0.00 | 0.00% | 1,149,000 |
| 2026-06-16 | 198.50 | 198.50 | 193.50 | 194.00 | -2.50 | -1.27% | 382,000 |
| 2026-06-13 | 198.50 | 199.00 | 194.50 | 196.50 | +1.00 | +0.51% | 380,000 |
| 2026-06-12 | 203.00 | 203.50 | 192.50 | 195.50 | 0.00 | 0.00% | 1,221,000 |
| 2026-06-11 | 217.00 | 220.50 | 212.50 | 214.00 | -5.00 | -2.28% | 677,000 |
| 2026-06-10 | 220.00 | 220.50 | 216.00 | 219.00 | +5.00 | +2.34% | 589,000 |
| 2026-06-09 | 207.00 | 217.50 | 207.00 | 214.00 | -6.50 | -2.95% | 660,000 |
| 2026-06-06 | 223.00 | 223.00 | 218.00 | 220.50 | -2.50 | -1.12% | 404,000 |
| 2026-06-05 | 220.50 | 224.50 | 219.00 | 223.00 | +3.00 | +1.36% | 530,000 |
| 2026-06-04 | 223.00 | 223.50 | 218.50 | 220.00 | -1.50 | -0.68% | 883,000 |
| 2026-06-03 | 227.50 | 227.50 | 220.50 | 221.50 | -6.00 | -2.64% | 741,000 |
| 2026-06-02 | 233.00 | 233.00 | 225.50 | 227.50 | -5.50 | -2.36% | 746,000 |
| 2026-05-30 | 220.00 | 234.50 | 220.00 | 233.00 | +5.50 | +2.42% | 1,769,000 |
| 2026-05-29 | 226.00 | 235.00 | 224.00 | 227.50 | +4.50 | +2.02% | 2,044,000 |
| 2026-05-28 | 225.00 | 230.50 | 222.00 | 223.00 | +2.00 | +0.90% | 1,033,000 |
| 2026-05-27 | 222.00 | 227.00 | 219.50 | 221.00 | 0.00 | 0.00% | 455,000 |
| 2026-05-26 | 221.50 | 221.50 | 217.50 | 221.00 | +2.50 | +1.14% | 489,000 |
| 2026-05-23 | 220.50 | 221.00 | 216.50 | 218.50 | -2.00 | -0.91% | 411,000 |
| 2026-05-22 | 219.50 | 220.50 | 216.00 | 220.50 | +4.00 | +1.85% | 452,000 |
| 2026-05-21 | 213.00 | 217.50 | 212.00 | 216.50 | +3.50 | +1.64% | 379,000 |
| 2026-05-20 | 213.50 | 216.00 | 211.50 | 213.00 | +0.50 | +0.24% | 217,000 |
| 2026-05-19 | 212.00 | 217.00 | 211.00 | 212.50 | -2.00 | -0.93% | 272,000 |
| 2026-05-16 | 223.50 | 223.50 | 212.00 | 214.50 | -5.50 | -2.50% | 650,000 |