6144 得利影
上櫃 ｜ 文化創意業
收盤價
14.65
▼-0.10
(-0.68%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.55 | 15.05 | 14.35 | 14.65 | -0.10 | -0.68% | 15,000 |
| 2026-06-26 | 14.75 | 14.75 | 14.75 | 14.75 | +0.15 | +1.03% | 3,000 |
| 2026-06-25 | 14.15 | 14.90 | 14.15 | 14.60 | -0.05 | -0.34% | 10,000 |
| 2026-06-24 | 14.65 | 14.65 | 14.65 | 14.65 | +0.25 | +1.74% | 1,000 |
| 2026-06-23 | 14.40 | 14.40 | 14.40 | 14.40 | -0.10 | -0.69% | 2,000 |
| 2026-06-20 | 14.55 | 14.60 | 14.45 | 14.50 | 0.00 | 0.00% | 5,000 |
| 2026-06-19 | 14.55 | 14.60 | 14.45 | 14.50 | 0.00 | 0.00% | 5,000 |
| 2026-06-17 | 14.10 | 14.45 | 14.10 | 14.45 | -0.10 | -0.69% | 2,000 |
| 2026-06-16 | 14.05 | 14.60 | 14.05 | 14.55 | -0.30 | -2.02% | 9,000 |
| 2026-06-13 | 14.65 | 14.90 | 14.45 | 14.85 | +0.15 | +1.02% | 11,000 |
| 2026-06-12 | 14.70 | 14.70 | 14.70 | 14.70 | +0.20 | +1.38% | 2,000 |
| 2026-06-11 | 14.35 | 14.65 | 14.35 | 14.50 | +0.05 | +0.35% | 9,000 |
| 2026-06-10 | 14.00 | 14.85 | 13.95 | 14.45 | -0.05 | -0.34% | 18,000 |
| 2026-06-09 | 14.50 | 14.50 | 14.50 | 14.50 | -0.10 | -0.68% | 2,000 |
| 2026-06-06 | 14.75 | 14.75 | 14.45 | 14.60 | -0.05 | -0.34% | 4,000 |
| 2026-06-05 | 14.85 | 14.85 | 14.15 | 14.65 | -0.10 | -0.68% | 21,000 |
| 2026-06-04 | 14.15 | 14.95 | 14.15 | 14.75 | +0.60 | +4.24% | 35,000 |
| 2026-06-03 | 14.25 | 14.25 | 13.95 | 14.15 | -0.25 | -1.74% | 25,000 |
| 2026-06-02 | 14.85 | 15.20 | 14.30 | 14.40 | -0.05 | -0.35% | 42,000 |
| 2026-05-30 | 14.65 | 14.65 | 14.20 | 14.45 | -0.05 | -0.34% | 17,000 |
| 2026-05-29 | 14.55 | 14.85 | 14.20 | 14.50 | -0.05 | -0.34% | 4,000 |
| 2026-05-28 | 15.15 | 15.15 | 14.30 | 14.55 | -0.05 | -0.34% | 12,000 |
| 2026-05-27 | 15.10 | 15.10 | 14.30 | 14.60 | -0.25 | -1.68% | 27,000 |
| 2026-05-26 | 15.40 | 15.40 | 14.65 | 14.85 | -0.05 | -0.34% | 12,000 |
| 2026-05-23 | 15.15 | 15.15 | 14.50 | 14.90 | -0.05 | -0.33% | 22,000 |
| 2026-05-22 | 15.00 | 15.45 | 14.65 | 14.95 | 0.00 | 0.00% | 71,000 |
| 2026-05-21 | 15.00 | 15.75 | 14.45 | 14.95 | 0.00 | 0.00% | 54,000 |
| 2026-05-20 | 14.90 | 15.75 | 14.40 | 14.95 | -0.70 | -4.47% | 126,000 |
| 2026-05-19 | 14.70 | 15.65 | 14.70 | 15.65 | +1.40 | +9.82% | 179,000 |
| 2026-05-16 | 14.25 | 14.25 | 13.80 | 14.25 | -0.35 | -2.40% | 37,000 |