6144 得利影
上櫃 ｜ 文化創意業
收盤價
13.25
▲+0.05
(+0.38%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.45 | 13.45 | 12.75 | 13.25 | +0.05 | +0.38% | 7,000 |
| 2026-08-08 | 13.25 | 13.25 | 13.15 | 13.20 | 0.00 | 0.00% | 4,000 |
| 2026-08-07 | 13.55 | 13.55 | 12.85 | 13.20 | +0.05 | +0.38% | 13,000 |
| 2026-08-06 | 13.65 | 13.65 | 13.00 | 13.15 | -0.05 | -0.38% | 9,000 |
| 2026-08-04 | 13.40 | 13.40 | 13.40 | 13.40 | +0.35 | +2.68% | 1,000 |
| 2026-08-01 | 13.60 | 13.60 | 13.05 | 13.05 | -0.35 | -2.61% | 11,000 |
| 2026-07-31 | 13.80 | 13.80 | 12.95 | 13.40 | +0.05 | +0.37% | 4,000 |
| 2026-07-30 | 13.75 | 13.75 | 12.75 | 13.35 | +0.05 | +0.38% | 41,000 |
| 2026-07-29 | 13.95 | 13.95 | 12.95 | 13.30 | -0.45 | -3.27% | 22,000 |
| 2026-07-28 | 13.40 | 13.75 | 13.40 | 13.75 | -0.10 | -0.72% | 3,000 |
| 2026-07-25 | 14.00 | 14.00 | 13.60 | 13.85 | -0.40 | -2.81% | 7,000 |
| 2026-07-24 | 13.85 | 14.25 | 13.85 | 14.25 | +0.40 | +2.89% | 4,000 |
| 2026-07-23 | 14.15 | 14.15 | 13.55 | 13.85 | 0.00 | 0.00% | 5,000 |
| 2026-07-22 | 13.45 | 14.15 | 13.45 | 13.85 | -0.15 | -1.07% | 9,000 |
| 2026-07-21 | 14.05 | 14.40 | 14.00 | 14.00 | +0.40 | +2.94% | 3,000 |
| 2026-07-18 | 14.00 | 14.00 | 13.30 | 13.60 | -0.25 | -1.81% | 9,000 |
| 2026-07-17 | 13.85 | 14.25 | 13.85 | 13.85 | 0.00 | 0.00% | 3,000 |
| 2026-07-16 | 14.35 | 14.35 | 13.85 | 13.85 | -0.05 | -0.36% | 5,000 |
| 2026-07-15 | 13.60 | 14.05 | 13.55 | 13.90 | -0.05 | -0.36% | 14,000 |
| 2026-07-14 | 13.70 | 14.25 | 13.60 | 13.95 | -0.20 | -1.41% | 20,000 |
| 2026-07-11 | 14.20 | 14.35 | 14.00 | 14.15 | -0.05 | -0.35% | 10,000 |
| 2026-07-10 | 14.20 | 14.35 | 14.00 | 14.15 | -0.05 | -0.35% | 10,000 |
| 2026-07-09 | 14.45 | 14.45 | 13.75 | 14.20 | 0.00 | 0.00% | 7,000 |
| 2026-07-08 | 14.25 | 14.25 | 13.80 | 14.20 | -0.25 | -1.73% | 20,000 |
| 2026-07-07 | 14.65 | 14.65 | 14.15 | 14.45 | -0.15 | -1.03% | 5,000 |
| 2026-07-04 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 1,000 |
| 2026-07-03 | 14.85 | 14.85 | 14.40 | 14.60 | -0.05 | -0.34% | 14,000 |
| 2026-07-02 | 14.85 | 14.85 | 14.45 | 14.65 | -0.20 | -1.35% | 7,000 |
| 2026-07-01 | 14.85 | 14.85 | 14.85 | 14.85 | +0.25 | +1.71% | 1,000 |
| 2026-06-30 | 14.80 | 14.80 | 14.25 | 14.60 | -0.05 | -0.34% | 12,000 |