返回股票列表

6144 得利影

上櫃 ｜ 文化創意業

收盤價

12.55
▼-0.05 (-0.40%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.35 12.60 12.35 12.55 -0.05 -0.40% 4,000
2026-09-24 12.20 12.60 12.20 12.60 +0.05 +0.40% 5,000
2026-09-23 12.60 12.85 12.25 12.55 -0.05 -0.40% 23,000
2026-09-22 12.60 13.05 12.60 12.60 -0.25 -1.95% 28,000
2026-09-19 12.65 13.10 12.60 12.85 -0.05 -0.39% 20,000
2026-09-18 12.80 12.90 12.75 12.90 -0.15 -1.15% 5,000
2026-09-17 13.10 13.10 12.80 13.05 -0.05 -0.38% 12,000
2026-09-16 13.25 13.25 12.80 13.10 -0.10 -0.76% 13,000
2026-09-15 13.20 13.20 13.20 13.20 +0.05 +0.38% 1,000
2026-09-12 13.20 13.20 13.10 13.15 +0.05 +0.38% 10,000
2026-09-11 13.00 13.15 12.70 13.10 -0.15 -1.13% 13,000
2026-09-10 13.15 13.25 12.95 13.25 -0.05 -0.38% 6,000
2026-09-09 13.30 13.30 13.30 13.30 0.00 0.00% 1,000
2026-09-08 13.35 13.35 12.90 13.30 0.00 0.00% 3,000
2026-09-05 13.20 13.30 13.20 13.30 +0.10 +0.76% 3,000
2026-09-04 13.00 13.50 13.00 13.20 -0.05 -0.38% 14,000
2026-09-03 13.30 13.35 12.90 13.25 -0.40 -2.93% 18,000
2026-09-02 13.40 13.65 13.40 13.65 +0.10 +0.74% 5,000
2026-09-01 13.10 13.55 13.10 13.55 +0.45 +3.44% 17,000
2026-08-29 12.95 13.10 12.95 13.10 -0.10 -0.76% 5,000
2026-08-28 12.90 13.20 12.90 13.20 +0.10 +0.76% 5,000
2026-08-27 13.00 13.25 12.85 13.10 +0.20 +1.55% 11,000
2026-08-26 13.40 13.45 12.75 12.90 -0.55 -4.09% 34,000
2026-08-25 13.70 13.70 13.10 13.45 -0.25 -1.82% 30,000
2026-08-22 13.95 14.40 13.50 13.70 +0.35 +2.62% 49,000
2026-08-21 13.70 13.70 12.95 13.35 -0.15 -1.11% 8,000
2026-08-20 13.50 13.50 13.50 13.50 +0.25 +1.89% 1,000
2026-08-19 13.20 13.35 12.95 13.25 -0.15 -1.12% 15,000
2026-08-18 13.20 13.75 13.15 13.40 -0.40 -2.90% 27,000
2026-08-15 14.05 14.05 13.80 13.80 +0.20 +1.47% 3,000