返回股票列表

6144 得利影

上櫃 ｜ 文化創意業

收盤價

16.45
▼-0.05 (-0.30%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.06
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.10 16.55 15.95 16.45 -0.05 -0.30% 20,000
2026-03-27 16.10 - - 16.45 - -% 0
2026-03-26 16.80 - - 16.50 - -% 0
2026-03-25 16.65 - - 16.60 - -% 0
2026-03-24 16.50 16.70 16.50 16.55 -0.15 -0.90% 7,173
2026-03-23 16.25 16.70 16.00 16.70 0.00 0.00% 29,462
2026-03-20 17.05 17.05 16.45 16.70 0.00 0.00% 18,067
2026-03-19 15.80 16.85 15.80 16.70 -0.05 -0.30% 19,014
2026-03-18 17.10 17.10 16.30 16.75 -0.05 -0.30% 19,710
2026-03-17 16.70 17.00 16.70 16.80 +0.25 +1.51% 19,065
2026-03-16 17.00 17.00 16.20 16.55 -0.20 -1.19% 20,681
2026-03-13 16.85 16.85 16.35 16.75 -0.10 -0.59% 31,018
2026-03-12 17.10 17.10 16.50 16.85 0.00 0.00% 17,107
2026-03-11 17.00 17.00 16.50 16.85 +0.25 +1.51% 4,012
2026-03-10 16.95 - - 16.60 - -% 0
2026-03-09 17.20 - - 16.90 - -% 0
2026-03-06 17.30 17.30 16.55 17.00 +0.10 +0.59% 15,055
2026-03-05 17.20 17.40 16.65 16.90 +0.20 +1.20% 12,005
2026-03-04 17.50 17.50 16.70 16.70 -0.80 -4.57% 38,542
2026-03-03 17.40 17.60 17.25 17.50 -0.05 -0.28% 29,489
2026-03-02 18.05 18.05 17.55 17.55 -0.10 -0.57% 14,894
2026-02-26 18.00 - - 17.65 - -% 0
2026-02-25 17.55 - - 17.70 - -% 0
2026-02-24 17.60 - - 17.80 - -% 0
2026-02-23 17.60 - - 18.10 - -% 0
2026-02-11 17.35 - - 17.60 - -% 0
2026-02-10 18.05 - - 17.55 - -% 0
2026-02-09 17.60 - - 17.90 - -% 0
2026-02-06 17.40 - - 17.90 - -% 0
2026-02-05 17.90 - - 17.85 - -% 0