6143 振曜
上櫃 ｜ 通信網路業
收盤價
81.50
▲+0.30
(+0.37%)
2026-09-25
本益比
10.36
殖利率
0.00%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 81.30 | 82.20 | 80.80 | 81.50 | +0.30 | +0.37% | 135,000 |
| 2026-09-24 | 82.00 | 82.00 | 81.20 | 81.20 | -0.80 | -0.98% | 273,000 |
| 2026-09-23 | 83.90 | 83.90 | 82.00 | 82.00 | -1.00 | -1.20% | 233,000 |
| 2026-09-22 | 82.80 | 83.10 | 82.10 | 83.00 | +0.20 | +0.24% | 121,000 |
| 2026-09-19 | 82.50 | 82.80 | 81.60 | 82.80 | +0.80 | +0.98% | 202,000 |
| 2026-09-18 | 81.70 | 83.40 | 81.70 | 82.00 | -0.50 | -0.61% | 212,000 |
| 2026-09-17 | 80.60 | 82.60 | 80.10 | 82.50 | +1.20 | +1.48% | 336,000 |
| 2026-09-16 | 80.20 | 82.60 | 80.00 | 81.30 | +1.10 | +1.37% | 504,000 |
| 2026-09-15 | 80.70 | 80.70 | 79.30 | 80.20 | -0.70 | -0.87% | 211,000 |
| 2026-09-12 | 81.20 | 81.70 | 80.80 | 80.90 | -1.60 | -1.94% | 375,000 |
| 2026-09-11 | 82.80 | 83.60 | 82.50 | 82.50 | -1.10 | -1.32% | 399,000 |
| 2026-09-10 | 84.30 | 84.30 | 83.30 | 83.60 | -0.70 | -0.83% | 329,000 |
| 2026-09-09 | 86.00 | 86.00 | 84.30 | 84.30 | -2.20 | -2.54% | 539,000 |
| 2026-09-08 | 88.00 | 88.00 | 86.40 | 86.50 | -1.00 | -1.14% | 321,000 |
| 2026-09-05 | 88.10 | 88.30 | 87.20 | 87.50 | -0.50 | -0.57% | 340,000 |
| 2026-09-04 | 88.80 | 89.40 | 88.00 | 88.00 | -0.60 | -0.68% | 273,000 |
| 2026-09-03 | 88.50 | 89.50 | 88.30 | 88.60 | +0.10 | +0.11% | 244,000 |
| 2026-09-02 | 88.40 | 89.30 | 88.40 | 88.50 | -0.10 | -0.11% | 314,000 |
| 2026-09-01 | 89.30 | 89.30 | 88.50 | 88.60 | -0.70 | -0.78% | 195,000 |
| 2026-08-29 | 90.10 | 90.80 | 89.30 | 89.30 | -0.80 | -0.89% | 237,000 |
| 2026-08-28 | 90.00 | 90.40 | 89.70 | 90.10 | -0.30 | -0.33% | 293,000 |
| 2026-08-27 | 89.70 | 90.50 | 89.50 | 90.40 | +1.20 | +1.35% | 173,000 |
| 2026-08-26 | 89.40 | 89.40 | 88.50 | 89.20 | -0.60 | -0.67% | 183,000 |
| 2026-08-25 | 90.10 | 90.40 | 89.70 | 89.80 | -0.20 | -0.22% | 151,000 |
| 2026-08-22 | 89.60 | 90.70 | 89.20 | 90.00 | +0.40 | +0.45% | 224,000 |
| 2026-08-21 | 89.60 | 90.20 | 89.20 | 89.60 | +0.30 | +0.34% | 198,000 |
| 2026-08-20 | 89.00 | 89.80 | 88.20 | 89.30 | +0.20 | +0.22% | 260,000 |
| 2026-08-19 | 90.50 | 90.50 | 89.10 | 89.10 | -1.90 | -2.09% | 378,000 |
| 2026-08-18 | 91.50 | 92.50 | 91.00 | 91.00 | 0.00 | 0.00% | 1,086,000 |
| 2026-08-15 | 88.00 | 93.00 | 87.80 | 91.00 | +3.00 | +3.41% | 1,110,000 |