6143 振曜
上櫃 ｜ 通信網路業
收盤價
90.80
▼-1.80
(-1.94%)
2026-08-11
本益比
11.54
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 92.10 | 92.90 | 90.60 | 90.80 | -1.80 | -1.94% | 610,000 |
| 2026-08-08 | 94.00 | 95.00 | 92.60 | 92.60 | -1.40 | -1.49% | 332,000 |
| 2026-08-07 | 93.60 | 94.00 | 92.70 | 94.00 | +0.20 | +0.21% | 199,000 |
| 2026-08-06 | 91.10 | 94.10 | 91.10 | 93.80 | +3.30 | +3.65% | 531,000 |
| 2026-08-04 | 87.40 | 89.20 | 86.60 | 89.00 | +1.40 | +1.60% | 269,000 |
| 2026-08-01 | 86.90 | 87.90 | 85.30 | 87.60 | +4.60 | +5.54% | 431,000 |
| 2026-07-31 | 84.50 | 86.30 | 82.80 | 83.00 | -1.90 | -2.24% | 495,000 |
| 2026-07-30 | 89.50 | 89.80 | 82.60 | 84.90 | -3.20 | -3.63% | 1,027,000 |
| 2026-07-29 | 92.90 | 93.00 | 88.10 | 88.10 | -5.70 | -6.08% | 809,000 |
| 2026-07-28 | 95.90 | 96.00 | 93.40 | 93.80 | -1.90 | -1.99% | 417,000 |
| 2026-07-25 | 94.50 | 97.40 | 94.50 | 95.70 | -0.10 | -0.10% | 415,000 |
| 2026-07-24 | 97.10 | 97.90 | 95.70 | 95.80 | -1.20 | -1.24% | 387,000 |
| 2026-07-23 | 97.20 | 99.00 | 96.80 | 97.00 | +0.60 | +0.62% | 378,000 |
| 2026-07-22 | 96.00 | 97.70 | 96.00 | 96.40 | +1.00 | +1.05% | 387,000 |
| 2026-07-21 | 98.80 | 100.00 | 94.40 | 95.40 | -3.40 | -3.44% | 699,000 |
| 2026-07-18 | 102.00 | 102.00 | 98.70 | 98.80 | -4.70 | -4.54% | 1,069,000 |
| 2026-07-17 | 103.00 | 104.00 | 101.00 | 103.50 | 0.00 | 0.00% | 1,015,000 |
| 2026-07-16 | 101.00 | 104.00 | 99.80 | 103.50 | +4.10 | +4.12% | 1,220,000 |
| 2026-07-15 | 102.50 | 102.50 | 97.10 | 99.40 | -2.10 | -2.07% | 1,061,000 |
| 2026-07-14 | 104.50 | 104.50 | 100.50 | 101.50 | -3.00 | -2.87% | 686,000 |
| 2026-07-11 | 104.00 | 105.00 | 103.00 | 104.50 | +0.50 | +0.48% | 622,000 |
| 2026-07-10 | 104.00 | 105.00 | 103.00 | 104.50 | +0.50 | +0.48% | 622,000 |
| 2026-07-09 | 107.50 | 107.50 | 103.00 | 104.00 | -3.00 | -2.80% | 1,300,000 |
| 2026-07-08 | 109.00 | 109.50 | 106.00 | 107.00 | -1.50 | -1.38% | 2,357,000 |
| 2026-07-07 | 107.00 | 111.00 | 105.00 | 108.50 | +2.00 | +1.88% | 8,377,000 |
| 2026-07-04 | 97.30 | 106.50 | 97.00 | 106.50 | +9.40 | +9.68% | 5,063,000 |
| 2026-07-03 | 93.00 | 97.40 | 92.40 | 97.10 | +3.70 | +3.96% | 918,000 |
| 2026-07-02 | 94.00 | 94.10 | 92.80 | 93.40 | -0.60 | -0.64% | 553,000 |
| 2026-07-01 | 94.00 | 94.60 | 93.80 | 94.00 | +0.10 | +0.11% | 781,000 |
| 2026-06-30 | 90.50 | 94.70 | 90.50 | 93.90 | +3.40 | +3.76% | 1,466,000 |