6143 振曜
上櫃 ｜ 通信網路業
收盤價
90.50
▲+2.20
(+2.49%)
2026-06-27
本益比
13.51
殖利率
0.00%
股價淨值比
2.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 89.00 | 93.00 | 88.40 | 90.50 | +2.20 | +2.49% | 1,125,000 |
| 2026-06-26 | 89.40 | 90.00 | 88.30 | 88.30 | -0.90 | -1.01% | 422,000 |
| 2026-06-25 | 87.10 | 89.30 | 87.10 | 89.20 | +0.10 | +0.11% | 386,000 |
| 2026-06-24 | 91.10 | 91.10 | 88.60 | 89.10 | -1.00 | -1.11% | 317,000 |
| 2026-06-23 | 90.80 | 90.90 | 89.80 | 90.10 | +0.90 | +1.01% | 395,000 |
| 2026-06-20 | 88.90 | 90.20 | 88.90 | 89.20 | -0.20 | -0.22% | 347,000 |
| 2026-06-19 | 88.90 | 90.20 | 88.90 | 89.20 | -0.20 | -0.22% | 347,000 |
| 2026-06-17 | 90.70 | 91.00 | 88.60 | 88.60 | -1.90 | -2.10% | 602,000 |
| 2026-06-16 | 91.70 | 91.90 | 90.50 | 90.50 | -0.20 | -0.22% | 347,000 |
| 2026-06-13 | 90.00 | 91.40 | 90.00 | 90.70 | +2.00 | +2.25% | 398,000 |
| 2026-06-12 | 88.70 | 89.90 | 87.90 | 88.70 | -1.10 | -1.22% | 668,000 |
| 2026-06-11 | 90.40 | 92.60 | 89.60 | 89.80 | -1.60 | -1.75% | 626,000 |
| 2026-06-10 | 91.90 | 92.30 | 91.10 | 91.40 | -0.60 | -0.65% | 506,000 |
| 2026-06-09 | 90.00 | 92.00 | 87.60 | 92.00 | -3.80 | -3.97% | 925,000 |
| 2026-06-06 | 98.10 | 98.20 | 94.90 | 95.80 | -0.80 | -0.83% | 1,149,000 |
| 2026-06-05 | 99.00 | 99.00 | 96.60 | 96.60 | -2.40 | -2.42% | 963,000 |
| 2026-06-04 | 101.00 | 101.00 | 99.00 | 99.00 | -1.00 | -1.00% | 829,000 |
| 2026-06-03 | 99.40 | 101.00 | 98.70 | 100.00 | +0.60 | +0.60% | 923,000 |
| 2026-06-02 | 99.90 | 101.00 | 98.80 | 99.40 | -0.40 | -0.40% | 945,000 |
| 2026-05-30 | 103.00 | 103.00 | 99.80 | 99.80 | -1.70 | -1.67% | 1,444,000 |
| 2026-05-29 | 101.00 | 104.00 | 99.70 | 101.50 | +1.50 | +1.50% | 2,683,000 |
| 2026-05-28 | 99.70 | 101.00 | 98.30 | 100.00 | +0.40 | +0.40% | 1,348,000 |
| 2026-05-27 | 100.00 | 101.00 | 97.80 | 99.60 | +0.30 | +0.30% | 896,000 |
| 2026-05-26 | 97.80 | 99.80 | 97.50 | 99.30 | +1.20 | +1.22% | 1,219,000 |
| 2026-05-23 | 96.30 | 98.40 | 95.80 | 98.10 | +2.00 | +2.08% | 801,000 |
| 2026-05-22 | 95.60 | 96.50 | 95.30 | 96.10 | +0.90 | +0.95% | 546,000 |
| 2026-05-21 | 94.00 | 95.70 | 93.40 | 95.20 | +1.20 | +1.28% | 518,000 |
| 2026-05-20 | 95.00 | 96.30 | 94.00 | 94.00 | -1.00 | -1.05% | 620,000 |
| 2026-05-19 | 95.10 | 96.20 | 94.00 | 95.00 | -0.10 | -0.11% | 884,000 |
| 2026-05-16 | 98.60 | 98.80 | 95.10 | 95.10 | -3.70 | -3.74% | 1,811,000 |