6143 振曜
上櫃 ｜ 通信網路業
收盤價
99.70
▲+2.10
(+2.15%)
2026-05-13
本益比
14.88
殖利率
0.00%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 97.60 | 101.50 | 96.50 | 99.70 | +2.10 | +2.15% | 4,304,000 |
| 2026-05-12 | 94.20 | 97.80 | 92.40 | 97.60 | +5.60 | +6.09% | 4,108,000 |
| 2026-05-09 | 94.00 | 95.10 | 91.60 | 92.00 | -1.30 | -1.39% | 956,000 |
| 2026-05-08 | 91.80 | 94.10 | 90.90 | 93.30 | +2.70 | +2.98% | 994,000 |
| 2026-05-07 | 91.40 | 91.40 | 89.20 | 90.60 | -0.60 | -0.66% | 618,000 |
| 2026-05-06 | 89.80 | 91.20 | 89.10 | 91.20 | +2.20 | +2.47% | 671,000 |
| 2026-05-05 | 87.30 | 89.60 | 87.30 | 89.00 | +1.90 | +2.18% | 492,000 |
| 2026-05-02 | 87.10 | 88.40 | 86.60 | 87.10 | 0.00 | 0.00% | 441,000 |
| 2026-05-01 | 87.10 | 88.40 | 86.60 | 87.10 | 0.00 | 0.00% | 441,000 |
| 2026-04-30 | 88.00 | 88.50 | 86.80 | 87.10 | -0.80 | -0.91% | 433,000 |
| 2026-04-29 | 87.50 | 88.10 | 86.50 | 87.90 | +0.40 | +0.46% | 428,000 |
| 2026-04-28 | 89.30 | 89.30 | 86.10 | 87.50 | -1.80 | -2.02% | 1,114,000 |
| 2026-04-25 | 92.20 | 92.50 | 89.00 | 89.30 | -2.80 | -3.04% | 1,542,000 |
| 2026-04-24 | 96.10 | 96.10 | 89.60 | 92.10 | -3.50 | -3.66% | 1,468,000 |
| 2026-04-23 | 92.80 | 96.30 | 92.70 | 95.60 | +3.30 | +3.58% | 1,242,000 |
| 2026-04-22 | 93.30 | 93.30 | 91.20 | 92.30 | -0.10 | -0.11% | 686,000 |
| 2026-04-21 | 93.70 | 94.10 | 92.00 | 92.40 | -0.60 | -0.65% | 700,000 |
| 2026-04-18 | 94.80 | 94.80 | 92.70 | 93.00 | -1.80 | -1.90% | 1,010,000 |
| 2026-04-17 | 94.10 | 95.90 | 93.50 | 94.80 | +2.20 | +2.38% | 1,244,000 |
| 2026-04-16 | 92.00 | 93.50 | 91.30 | 92.60 | +1.40 | +1.54% | 812,000 |
| 2026-04-15 | 91.30 | 92.50 | 90.40 | 91.20 | +0.70 | +0.77% | 968,000 |
| 2026-04-14 | 92.60 | 92.60 | 90.30 | 90.50 | -1.60 | -1.74% | 793,000 |
| 2026-04-11 | 94.50 | 94.60 | 92.00 | 92.10 | 0.00 | 0.00% | 1,622,000 |
| 2026-04-10 | 101.50 | 102.00 | 98.90 | 99.90 | -0.10 | -0.10% | 1,698,000 |
| 2026-04-09 | 98.00 | 100.50 | 97.30 | 100.00 | +4.30 | +4.49% | 958,000 |
| 2026-04-08 | 95.70 | 96.10 | 94.50 | 95.70 | +0.60 | +0.63% | 568,000 |
| 2026-04-07 | 96.20 | 96.70 | 94.50 | 95.10 | -0.90 | -0.94% | 804,000 |
| 2026-04-04 | 96.20 | 96.70 | 94.50 | 95.10 | -0.90 | -0.94% | 804,000 |
| 2026-04-03 | 96.20 | 96.70 | 94.50 | 95.10 | -0.90 | -0.94% | 804,000 |
| 2026-04-02 | 96.50 | 97.70 | 95.70 | 96.00 | +0.90 | +0.95% | 535,000 |