6142 友勁
上市 ｜ 通信網路業
收盤價
9.09
▲+0.04
(+0.44%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.05 | 9.17 | 9.03 | 9.09 | +0.04 | +0.44% | 188,871 |
| 2026-09-24 | 9.18 | 9.19 | 9.03 | 9.05 | -0.01 | -0.11% | 316,981 |
| 2026-09-23 | 9.02 | 9.18 | 8.86 | 9.06 | +0.22 | +2.49% | 741,309 |
| 2026-09-22 | 9.00 | 9.00 | 8.84 | 8.84 | +0.01 | +0.11% | 254,750 |
| 2026-09-19 | 8.97 | 8.97 | 8.80 | 8.83 | -0.05 | -0.56% | 329,243 |
| 2026-09-18 | 8.70 | 8.90 | 8.63 | 8.88 | +0.18 | +2.07% | 299,682 |
| 2026-09-17 | 8.88 | 8.88 | 8.63 | 8.70 | -0.08 | -0.91% | 244,312 |
| 2026-09-16 | 8.69 | 9.04 | 8.69 | 8.78 | -0.07 | -0.79% | 395,789 |
| 2026-09-15 | 8.79 | 9.15 | 8.77 | 8.85 | +0.30 | +3.51% | 929,557 |
| 2026-09-12 | 8.51 | 8.57 | 8.51 | 8.55 | 0.00 | 0.00% | 88,144 |
| 2026-09-11 | 8.54 | 8.60 | 8.49 | 8.55 | +0.04 | +0.47% | 215,123 |
| 2026-09-10 | 8.57 | 8.60 | 8.50 | 8.51 | -0.04 | -0.47% | 166,097 |
| 2026-09-09 | 8.81 | 8.84 | 8.55 | 8.55 | -0.26 | -2.95% | 334,950 |
| 2026-09-08 | 8.74 | 8.90 | 8.65 | 8.81 | +0.16 | +1.85% | 283,913 |
| 2026-09-05 | 8.86 | 8.92 | 8.65 | 8.65 | -0.21 | -2.37% | 375,140 |
| 2026-09-04 | 8.86 | 8.86 | 8.78 | 8.86 | 0.00 | 0.00% | 209,289 |
| 2026-09-03 | 8.80 | 8.87 | 8.70 | 8.86 | +0.06 | +0.68% | 540,736 |
| 2026-09-02 | 8.87 | 8.88 | 8.71 | 8.80 | -0.07 | -0.79% | 450,864 |
| 2026-09-01 | 8.82 | 8.96 | 8.82 | 8.87 | -0.08 | -0.89% | 137,279 |
| 2026-08-29 | 8.85 | 8.97 | 8.66 | 8.95 | +0.21 | +2.40% | 428,186 |
| 2026-08-28 | 8.69 | 8.83 | 8.69 | 8.74 | +0.14 | +1.63% | 294,685 |
| 2026-08-27 | 8.85 | 8.85 | 8.50 | 8.60 | -0.26 | -2.93% | 741,042 |
| 2026-08-26 | 8.95 | 9.00 | 8.85 | 8.86 | -0.13 | -1.45% | 480,702 |
| 2026-08-25 | 9.00 | 9.00 | 8.88 | 8.99 | -0.01 | -0.11% | 411,291 |
| 2026-08-22 | 9.00 | 9.10 | 8.91 | 9.00 | 0.00 | 0.00% | 292,691 |
| 2026-08-21 | 9.00 | 9.07 | 8.92 | 9.00 | 0.00 | 0.00% | 184,129 |
| 2026-08-20 | 9.22 | 9.26 | 8.99 | 9.00 | -0.36 | -3.85% | 843,739 |
| 2026-08-19 | 9.30 | 9.39 | 9.16 | 9.36 | +0.06 | +0.65% | 471,192 |
| 2026-08-18 | 9.29 | 9.36 | 9.22 | 9.30 | +0.02 | +0.22% | 294,494 |
| 2026-08-15 | 9.20 | 9.39 | 9.20 | 9.28 | 0.00 | 0.00% | 545,253 |