6142 友勁
上市 ｜ 通信網路業
收盤價
9.27
▲+0.06
(+0.65%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.51 | 9.51 | 9.18 | 9.27 | +0.06 | +0.65% | 454,361 |
| 2026-06-26 | 9.04 | 9.45 | 9.04 | 9.21 | +0.01 | +0.11% | 677,719 |
| 2026-06-25 | 9.52 | 9.55 | 9.15 | 9.20 | -0.35 | -3.66% | 864,632 |
| 2026-06-24 | 9.86 | 9.86 | 9.31 | 9.55 | -0.06 | -0.62% | 1,762,282 |
| 2026-06-23 | 9.69 | 9.90 | 9.41 | 9.61 | +0.22 | +2.34% | 4,571,590 |
| 2026-06-20 | 9.69 | 9.90 | 9.41 | 9.61 | +0.22 | +2.34% | 4,571,590 |
| 2026-06-19 | 8.54 | 9.39 | 8.54 | 9.39 | +0.85 | +9.95% | 1,930,082 |
| 2026-06-18 | 8.74 | 8.82 | 8.41 | 8.54 | -0.20 | -2.29% | 474,955 |
| 2026-06-17 | 8.43 | 8.89 | 8.43 | 8.74 | +0.31 | +3.68% | 516,965 |
| 2026-06-16 | 8.35 | 8.61 | 8.33 | 8.43 | +0.15 | +1.81% | 377,473 |
| 2026-06-13 | 8.16 | 8.30 | 8.11 | 8.28 | -0.02 | -0.24% | 274,064 |
| 2026-06-12 | 8.31 | 8.39 | 8.20 | 8.30 | -0.01 | -0.12% | 400,526 |
| 2026-06-11 | 8.40 | 8.44 | 8.25 | 8.31 | -0.09 | -1.07% | 446,485 |
| 2026-06-10 | 8.28 | 8.44 | 8.10 | 8.40 | -0.31 | -3.56% | 391,301 |
| 2026-06-09 | 8.82 | 8.82 | 8.64 | 8.71 | -0.09 | -1.02% | 333,777 |
| 2026-06-06 | 8.88 | 8.97 | 8.79 | 8.80 | -0.12 | -1.35% | 598,792 |
| 2026-06-05 | 8.88 | 8.97 | 8.79 | 8.80 | -0.12 | -1.35% | 598,792 |
| 2026-06-04 | 8.59 | 8.73 | 8.30 | 8.72 | +0.20 | +2.35% | 1,133,383 |
| 2026-06-03 | 8.39 | 8.79 | 8.27 | 8.52 | +0.25 | +3.02% | 1,213,144 |
| 2026-06-02 | 8.15 | 8.34 | 8.10 | 8.27 | +0.12 | +1.47% | 520,379 |
| 2026-05-30 | 8.00 | 8.39 | 8.00 | 8.15 | +0.15 | +1.88% | 952,900 |
| 2026-05-29 | 8.05 | 8.20 | 7.99 | 8.00 | -0.10 | -1.23% | 693,471 |
| 2026-05-28 | 8.15 | 8.16 | 7.90 | 8.10 | -0.02 | -0.25% | 842,324 |
| 2026-05-27 | 8.15 | 8.16 | 7.90 | 8.10 | -0.02 | -0.25% | 842,324 |
| 2026-05-26 | 8.01 | 8.25 | 7.98 | 8.25 | +0.24 | +3.00% | 789,615 |
| 2026-05-23 | 7.86 | 8.18 | 7.86 | 8.01 | +0.18 | +2.30% | 631,623 |
| 2026-05-22 | 7.77 | 7.94 | 7.77 | 7.83 | -0.01 | -0.13% | 317,595 |
| 2026-05-21 | 7.99 | 7.99 | 7.80 | 7.84 | -0.08 | -1.01% | 659,255 |
| 2026-05-20 | 7.97 | 8.04 | 7.85 | 7.92 | -0.11 | -1.37% | 446,578 |
| 2026-05-19 | 8.28 | 8.38 | 8.00 | 8.03 | -0.25 | -3.02% | 1,281,639 |