返回股票列表

6142 友勁

上市 ｜ 通信網路業

收盤價

9.88
▼-0.12 (-1.20%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.13
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.95 9.98 9.78 9.88 -0.12 -1.20% 444,009
2026-03-27 9.95 9.98 9.78 9.88 -0.12 -1.20% 444,009
2026-03-26 10.15 10.35 10.00 10.00 -0.15 -1.48% 622,396
2026-03-25 10.05 10.15 9.95 10.15 +0.16 +1.60% 494,747
2026-03-24 9.92 10.15 9.80 9.99 +0.14 +1.42% 542,572
2026-03-23 10.10 10.10 9.85 9.85 -0.45 -4.37% 949,448
2026-03-20 10.00 10.50 10.00 10.30 +0.31 +3.10% 1,539,739
2026-03-19 9.88 10.15 9.88 9.99 -0.16 -1.58% 655,093
2026-03-18 10.25 10.75 10.05 10.15 +0.17 +1.70% 1,598,266
2026-03-17 9.63 10.05 9.63 9.98 +0.42 +4.39% 1,057,701
2026-03-16 9.75 9.77 9.49 9.56 -0.19 -1.95% 301,521
2026-03-13 9.56 9.86 9.40 9.75 +0.19 +1.99% 414,161
2026-03-12 9.55 9.70 9.55 9.56 -0.12 -1.24% 303,854
2026-03-11 9.64 9.80 9.50 9.68 +0.18 +1.89% 500,230
2026-03-10 9.62 9.62 9.39 9.50 +0.15 +1.60% 197,585
2026-03-09 9.70 9.70 9.25 9.35 -0.63 -6.31% 522,336
2026-03-06 9.60 10.05 9.50 9.98 +0.33 +3.42% 657,000
2026-03-05 9.53 9.72 9.50 9.65 +0.20 +2.12% 330,465
2026-03-04 9.89 9.89 9.25 9.45 -0.46 -4.64% 643,535
2026-03-03 9.90 10.10 9.81 9.91 +0.01 +0.10% 694,518
2026-03-02 9.89 9.92 9.73 9.90 +0.01 +0.10% 371,043
2026-02-26 9.95 - - 9.89 - -% 0
2026-02-25 9.71 - - 9.86 - -% 0
2026-02-24 9.80 - - 9.70 - -% 0
2026-02-23 9.60 - - 9.80 - -% 0
2026-02-11 9.60 - - 9.58 - -% 0
2026-02-10 9.65 - - 9.62 - -% 0
2026-02-09 9.91 - - 9.72 - -% 0
2026-02-06 10.00 - - 9.80 - -% 0
2026-02-05 9.90 - - 9.90 - -% 0