6142 友勁
上市 ｜ 通信網路業
收盤價
9.52
▼-0.01
(-0.10%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.49 | 9.60 | 9.42 | 9.52 | -0.01 | -0.10% | 354,390 |
| 2026-08-08 | 9.60 | 9.68 | 9.43 | 9.53 | -0.19 | -1.95% | 736,811 |
| 2026-08-07 | 9.85 | 10.00 | 9.70 | 9.72 | -0.17 | -1.72% | 660,044 |
| 2026-08-06 | 9.45 | 10.00 | 9.45 | 9.89 | +0.34 | +3.56% | 577,636 |
| 2026-08-05 | 9.25 | 9.83 | 9.25 | 9.55 | +0.10 | +1.06% | 497,488 |
| 2026-08-04 | 9.40 | 9.64 | 9.32 | 9.45 | +0.25 | +2.72% | 438,867 |
| 2026-08-01 | 9.55 | 9.56 | 9.19 | 9.20 | -0.48 | -4.96% | 1,463,593 |
| 2026-07-31 | 9.83 | 9.95 | 9.28 | 9.68 | -0.15 | -1.53% | 1,132,029 |
| 2026-07-30 | 10.00 | 10.00 | 9.65 | 9.83 | -0.62 | -5.93% | 1,467,424 |
| 2026-07-29 | 9.87 | 10.60 | 9.67 | 10.45 | +0.72 | +7.40% | 2,823,282 |
| 2026-07-28 | 9.72 | 10.00 | 9.56 | 9.73 | +0.01 | +0.10% | 674,350 |
| 2026-07-25 | 10.30 | 10.40 | 9.70 | 9.72 | -0.38 | -3.76% | 950,004 |
| 2026-07-24 | 9.73 | 10.35 | 9.70 | 10.10 | +0.30 | +3.06% | 1,772,632 |
| 2026-07-23 | 9.39 | 9.99 | 9.24 | 9.80 | +0.52 | +5.60% | 1,438,926 |
| 2026-07-22 | 9.57 | 9.64 | 9.15 | 9.28 | -0.11 | -1.17% | 974,754 |
| 2026-07-21 | 9.58 | 9.80 | 9.33 | 9.39 | -0.66 | -6.57% | 1,924,517 |
| 2026-07-18 | 10.00 | 10.45 | 9.91 | 10.05 | -0.10 | -0.99% | 1,237,501 |
| 2026-07-17 | 10.40 | 10.55 | 10.00 | 10.15 | +0.05 | +0.50% | 2,081,006 |
| 2026-07-16 | 10.05 | 10.60 | 9.90 | 10.10 | -0.55 | -5.16% | 3,951,011 |
| 2026-07-15 | 12.00 | 12.05 | 10.50 | 10.65 | -0.60 | -5.33% | 11,564,779 |
| 2026-07-14 | 11.00 | 11.25 | 10.80 | 11.25 | +1.00 | +9.76% | 4,512,835 |
| 2026-07-11 | 11.00 | 11.25 | 10.80 | 11.25 | +1.00 | +9.76% | 4,512,835 |
| 2026-07-10 | 9.37 | 10.25 | 9.23 | 10.25 | +0.93 | +9.98% | 3,575,059 |
| 2026-07-09 | 9.41 | 9.69 | 9.25 | 9.32 | -0.42 | -4.31% | 800,791 |
| 2026-07-08 | 10.20 | 10.25 | 9.71 | 9.74 | -0.25 | -2.50% | 1,328,653 |
| 2026-07-07 | 9.60 | 10.20 | 9.45 | 9.99 | +0.51 | +5.38% | 2,412,841 |
| 2026-07-04 | 9.17 | 9.57 | 9.06 | 9.48 | +0.31 | +3.38% | 682,478 |
| 2026-07-03 | 9.58 | 9.58 | 9.12 | 9.17 | -0.23 | -2.45% | 500,918 |
| 2026-07-02 | 9.37 | 9.45 | 9.20 | 9.40 | +0.20 | +2.17% | 457,517 |
| 2026-07-01 | 9.29 | 9.39 | 9.13 | 9.20 | +0.13 | +1.43% | 367,814 |