6141 柏承
上市 ｜ 電子零組件業
收盤價
34.10
▼-0.30
(-0.87%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
6.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.40 | 35.55 | 33.65 | 34.10 | -0.30 | -0.87% | 860,566 |
| 2026-08-08 | 34.00 | 35.10 | 34.00 | 34.40 | -1.05 | -2.96% | 931,691 |
| 2026-08-07 | 34.80 | 36.70 | 34.45 | 35.45 | +2.05 | +6.14% | 1,974,937 |
| 2026-08-06 | 30.40 | 33.40 | 30.15 | 33.40 | +3.00 | +9.87% | 1,188,376 |
| 2026-08-05 | 30.10 | 31.30 | 29.05 | 30.40 | +0.30 | +1.00% | 855,149 |
| 2026-08-04 | 31.00 | 31.00 | 29.05 | 30.10 | +0.85 | +2.91% | 2,040,232 |
| 2026-08-01 | 27.70 | 31.05 | 27.70 | 29.25 | -1.45 | -4.72% | 1,397,186 |
| 2026-07-31 | 32.45 | 32.70 | 29.25 | 30.70 | -1.80 | -5.54% | 2,224,680 |
| 2026-07-30 | 32.70 | 33.65 | 31.80 | 32.50 | -2.45 | -7.01% | 1,670,304 |
| 2026-07-29 | 36.05 | 37.60 | 34.80 | 34.95 | -3.70 | -9.57% | 4,699,288 |
| 2026-07-28 | 41.00 | 41.00 | 38.65 | 38.65 | -4.25 | -9.91% | 2,519,554 |
| 2026-07-25 | 43.85 | 46.20 | 39.30 | 42.90 | +0.90 | +2.14% | 8,549,172 |
| 2026-07-24 | 39.85 | 42.40 | 37.50 | 42.00 | +3.45 | +8.95% | 1,758,023 |
| 2026-07-23 | 38.50 | 38.95 | 37.35 | 38.55 | +0.85 | +2.25% | 818,990 |
| 2026-07-22 | 40.00 | 40.50 | 37.05 | 37.70 | -3.00 | -7.37% | 1,724,683 |
| 2026-07-21 | 42.00 | 44.00 | 40.60 | 40.70 | -3.05 | -6.97% | 4,392,534 |
| 2026-07-18 | 39.60 | 43.75 | 38.50 | 43.75 | +3.95 | +9.92% | 7,322,123 |
| 2026-07-17 | 36.50 | 39.80 | 36.15 | 39.80 | +3.60 | +9.94% | 1,577,369 |
| 2026-07-16 | 38.20 | 38.55 | 34.25 | 36.20 | -1.85 | -4.86% | 1,800,366 |
| 2026-07-15 | 39.20 | 40.50 | 37.00 | 38.05 | -1.00 | -2.56% | 1,802,373 |
| 2026-07-14 | 35.60 | 39.05 | 35.60 | 39.05 | +3.55 | +10.00% | 1,699,218 |
| 2026-07-11 | 35.60 | 39.05 | 35.60 | 39.05 | +3.55 | +10.00% | 1,699,218 |
| 2026-07-10 | 34.90 | 35.65 | 34.40 | 35.50 | +0.50 | +1.43% | 424,309 |
| 2026-07-09 | 37.50 | 38.60 | 35.00 | 35.00 | -2.50 | -6.67% | 664,779 |
| 2026-07-08 | 37.95 | 38.65 | 37.30 | 37.50 | -0.25 | -0.66% | 392,555 |
| 2026-07-07 | 37.70 | 38.20 | 37.70 | 37.75 | -1.10 | -2.83% | 427,221 |
| 2026-07-04 | 39.80 | 39.80 | 38.55 | 38.85 | -0.45 | -1.15% | 312,931 |
| 2026-07-03 | 39.60 | 39.60 | 38.50 | 39.30 | +0.70 | +1.81% | 594,060 |
| 2026-07-02 | 38.00 | 38.60 | 38.00 | 38.60 | +0.35 | +0.92% | 521,928 |
| 2026-07-01 | 38.35 | 40.00 | 38.00 | 38.25 | -0.75 | -1.92% | 777,632 |