6141 柏承
上市 ｜ 電子零組件業
收盤價
42.30
▲+3.55
(+9.16%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
8.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.45 | 42.60 | 39.30 | 42.30 | +3.55 | +9.16% | 7,265,860 |
| 2026-06-26 | 35.00 | 38.75 | 35.00 | 38.75 | +3.50 | +9.93% | 2,709,558 |
| 2026-06-25 | 37.30 | 37.30 | 34.70 | 35.25 | -0.35 | -0.98% | 1,221,239 |
| 2026-06-24 | 36.20 | 37.15 | 35.35 | 35.60 | +0.75 | +2.15% | 1,365,880 |
| 2026-06-23 | 35.10 | 35.50 | 34.20 | 34.85 | -0.25 | -0.71% | 1,186,671 |
| 2026-06-20 | 35.10 | 35.50 | 34.20 | 34.85 | -0.25 | -0.71% | 1,186,671 |
| 2026-06-19 | 34.25 | 36.40 | 33.55 | 35.10 | -0.50 | -1.40% | 1,646,820 |
| 2026-06-18 | 38.75 | 38.75 | 35.50 | 35.60 | +0.35 | +0.99% | 2,999,237 |
| 2026-06-17 | 35.25 | 35.25 | 35.25 | 35.25 | +3.20 | +9.98% | 363,236 |
| 2026-06-16 | 32.50 | 33.00 | 31.50 | 32.05 | +0.45 | +1.42% | 1,271,094 |
| 2026-06-13 | 32.60 | 32.60 | 30.00 | 31.60 | -0.90 | -2.77% | 1,880,791 |
| 2026-06-12 | 35.00 | 36.00 | 32.00 | 32.50 | -2.60 | -7.41% | 1,682,333 |
| 2026-06-11 | 35.50 | 36.10 | 34.10 | 35.10 | -0.40 | -1.13% | 1,280,398 |
| 2026-06-10 | 34.65 | 36.55 | 34.65 | 35.50 | -3.00 | -7.79% | 1,517,811 |
| 2026-06-09 | 38.10 | 40.50 | 37.80 | 38.50 | -0.90 | -2.28% | 2,200,329 |
| 2026-06-06 | 40.00 | 40.20 | 39.20 | 39.40 | -0.60 | -1.50% | 1,470,292 |
| 2026-06-05 | 40.00 | 40.20 | 39.20 | 39.40 | -0.60 | -1.50% | 1,470,292 |
| 2026-06-04 | 42.10 | 42.45 | 40.05 | 40.35 | -4.05 | -9.12% | 3,751,674 |
| 2026-06-03 | 46.05 | 46.05 | 41.40 | 44.40 | -1.60 | -3.48% | 7,282,455 |
| 2026-06-02 | 44.20 | 47.45 | 42.20 | 46.00 | +2.80 | +6.48% | 10,248,368 |
| 2026-05-30 | 41.95 | 43.20 | 41.90 | 43.20 | +3.90 | +9.92% | 4,189,116 |
| 2026-05-29 | 39.25 | 39.30 | 37.55 | 39.30 | +3.55 | +9.93% | 6,924,233 |
| 2026-05-28 | 32.95 | 35.75 | 32.50 | 35.75 | +3.25 | +10.00% | 5,123,644 |
| 2026-05-27 | 32.95 | 35.75 | 32.50 | 35.75 | +3.25 | +10.00% | 5,123,644 |
| 2026-05-26 | 33.80 | 36.50 | 33.30 | 34.00 | 0.00 | 0.00% | 2,552,418 |
| 2026-05-23 | 33.00 | 34.50 | 31.50 | 34.00 | -0.50 | -1.45% | 3,412,308 |
| 2026-05-22 | 34.90 | 37.30 | 33.10 | 34.50 | +0.35 | +1.02% | 6,659,839 |
| 2026-05-21 | 34.15 | 34.15 | 34.15 | 34.15 | +3.10 | +9.98% | 4,123,963 |
| 2026-05-20 | 31.05 | 31.05 | 31.05 | 31.05 | +2.80 | +9.91% | 1,463,094 |
| 2026-05-19 | 23.15 | 28.25 | 23.15 | 28.25 | +2.55 | +9.92% | 7,334,148 |