返回股票列表

6141 柏承

上市 ｜ 電子零組件業

收盤價

22.10
▲+0.70 (+3.27%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.48
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.00 22.30 20.00 22.10 +0.70 +3.27% 762,055
2026-03-27 20.00 22.30 20.00 22.10 +0.70 +3.27% 762,055
2026-03-26 21.75 22.40 21.25 21.40 -1.60 -6.96% 1,443,658
2026-03-25 21.10 23.00 19.80 23.00 +1.90 +9.00% 2,877,300
2026-03-24 23.00 23.00 21.10 21.10 -2.30 -9.83% 1,226,247
2026-03-23 23.40 23.40 23.40 23.40 -2.55 -9.83% 1,156,084
2026-03-20 27.00 27.00 25.50 25.95 -2.35 -8.30% 1,988,125
2026-03-19 25.25 28.55 25.00 28.30 +2.30 +8.85% 4,184,987
2026-03-18 26.60 26.60 24.20 26.00 +1.80 +7.44% 7,928,389
2026-03-17 24.20 24.20 24.20 24.20 +2.20 +10.00% 1,322,244
2026-03-16 21.90 22.00 21.90 22.00 +2.00 +10.00% 2,681,484
2026-03-13 18.05 20.00 18.00 20.00 +1.80 +9.89% 4,067,032
2026-03-12 18.00 18.20 17.70 18.20 +0.10 +0.55% 1,858,937
2026-03-11 17.50 18.30 17.50 18.10 +0.30 +1.69% 1,809,481
2026-03-10 17.55 18.15 17.45 17.80 +1.00 +5.95% 2,070,561
2026-03-09 16.90 16.90 16.70 16.80 -1.15 -6.41% 2,736,010
2026-03-06 18.50 18.50 16.60 17.95 -0.05 -0.28% 12,120,846
2026-03-05 18.00 18.00 18.00 18.00 +1.60 +9.76% 2,340,418
2026-03-04 16.40 16.40 16.40 16.40 +1.45 +9.70% 4,073,288
2026-03-03 14.95 14.95 14.95 14.95 +1.35 +9.93% 1,793,125
2026-03-02 13.00 13.60 13.00 13.60 +1.20 +9.68% 2,350,681
2026-02-26 11.20 - - 12.40 - -% 0
2026-02-25 11.35 - - 11.30 - -% 0
2026-02-24 11.15 - - 11.25 - -% 0
2026-02-23 10.70 - - 11.15 - -% 0
2026-02-11 10.90 - - 10.70 - -% 0
2026-02-10 10.60 - - 10.65 - -% 0
2026-02-09 11.00 - - 10.60 - -% 0
2026-02-06 10.90 - - 10.70 - -% 0
2026-02-05 11.10 - - 11.10 - -% 0