6141 柏承
上市 ｜ 電子零組件業
收盤價
33.10
▼-3.40
(-9.32%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
5.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 33.30 | 36.00 | 32.85 | 33.10 | -3.40 | -9.32% | 2,781,944 |
| 2026-05-09 | 36.50 | 39.00 | 36.10 | 36.50 | +0.80 | +2.24% | 3,719,442 |
| 2026-05-08 | 37.00 | 38.00 | 34.00 | 35.70 | -1.00 | -2.72% | 929,891 |
| 2026-05-07 | 36.80 | 37.00 | 35.80 | 36.70 | +1.70 | +4.86% | 1,174,072 |
| 2026-05-06 | 33.50 | 35.00 | 33.50 | 35.00 | +2.50 | +7.69% | 1,109,683 |
| 2026-05-05 | 33.20 | 33.20 | 32.35 | 32.50 | +0.50 | +1.56% | 543,361 |
| 2026-05-02 | 33.20 | 33.20 | 32.35 | 32.50 | +0.50 | +1.56% | 543,361 |
| 2026-05-01 | 33.25 | 33.25 | 30.40 | 32.00 | +0.45 | +1.43% | 338,207 |
| 2026-04-30 | 29.35 | 31.60 | 29.35 | 31.55 | +0.80 | +2.60% | 457,604 |
| 2026-04-29 | 30.85 | 30.85 | 29.80 | 30.75 | -0.15 | -0.49% | 621,896 |
| 2026-04-28 | 32.95 | 32.95 | 30.35 | 30.90 | +0.55 | +1.81% | 663,401 |
| 2026-04-25 | 32.90 | 32.90 | 29.75 | 30.35 | -2.70 | -8.17% | 1,873,442 |
| 2026-04-24 | 32.30 | 33.90 | 31.90 | 33.05 | -1.90 | -5.44% | 1,501,280 |
| 2026-04-23 | 36.35 | 37.40 | 34.50 | 34.95 | +0.65 | +1.90% | 6,881,583 |
| 2026-04-22 | 34.30 | 34.30 | 31.40 | 34.30 | +3.10 | +9.94% | 10,720,653 |
| 2026-04-21 | 31.20 | 31.20 | 31.20 | 31.20 | +2.80 | +9.86% | 6,708,821 |
| 2026-04-18 | 28.40 | 28.40 | 28.40 | 28.40 | +2.55 | +9.86% | 1,889,639 |
| 2026-04-17 | 23.50 | 25.85 | 23.25 | 25.85 | +2.35 | +10.00% | 2,746,527 |
| 2026-04-16 | 23.55 | 24.50 | 23.40 | 23.50 | -0.05 | -0.21% | 2,025,428 |
| 2026-04-15 | 24.10 | 25.35 | 23.45 | 23.55 | -0.55 | -2.28% | 2,817,353 |
| 2026-04-14 | 25.30 | 25.45 | 23.10 | 24.10 | +0.05 | +0.21% | 3,783,594 |
| 2026-04-11 | 23.35 | 24.05 | 22.50 | 24.05 | +2.15 | +9.82% | 3,434,088 |
| 2026-04-10 | 19.75 | 21.90 | 19.10 | 21.90 | +1.95 | +9.77% | 2,224,313 |
| 2026-04-09 | 19.50 | 21.70 | 19.50 | 19.95 | -1.00 | -4.77% | 2,388,682 |
| 2026-04-08 | 21.30 | 21.30 | 20.50 | 20.95 | +0.05 | +0.24% | 567,841 |
| 2026-04-07 | 21.30 | 21.30 | 20.50 | 20.95 | +0.05 | +0.24% | 567,841 |
| 2026-04-04 | 21.30 | 21.30 | 20.50 | 20.95 | +0.05 | +0.24% | 567,841 |
| 2026-04-03 | 20.50 | 21.25 | 20.20 | 20.90 | +1.10 | +5.56% | 825,827 |
| 2026-04-02 | 21.20 | 21.20 | 19.65 | 19.80 | -2.00 | -9.17% | 935,299 |
| 2026-04-01 | 20.90 | 22.10 | 20.90 | 21.80 | -0.30 | -1.36% | 628,875 |