6141 柏承
上市 ｜ 電子零組件業
收盤價
51.80
▲+1.00
(+1.97%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
9.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.50 | 54.40 | 51.00 | 51.80 | +1.00 | +1.97% | 3,180,277 |
| 2026-09-24 | 49.95 | 53.80 | 49.30 | 50.80 | +1.80 | +3.67% | 3,439,141 |
| 2026-09-23 | 49.85 | 49.85 | 48.40 | 49.00 | -0.85 | -1.71% | 1,343,800 |
| 2026-09-22 | 50.00 | 50.80 | 49.05 | 49.85 | +0.35 | +0.71% | 1,517,097 |
| 2026-09-19 | 50.60 | 51.40 | 48.50 | 49.50 | -0.40 | -0.80% | 1,487,337 |
| 2026-09-18 | 48.25 | 50.80 | 48.20 | 49.90 | +1.55 | +3.21% | 1,246,123 |
| 2026-09-17 | 48.80 | 50.00 | 48.20 | 48.35 | -0.45 | -0.92% | 1,516,835 |
| 2026-09-16 | 48.70 | 49.90 | 47.80 | 48.80 | -2.20 | -4.31% | 2,219,101 |
| 2026-09-15 | 53.40 | 54.30 | 51.00 | 51.00 | -4.40 | -7.94% | 4,241,696 |
| 2026-09-12 | 50.40 | 55.50 | 50.40 | 55.40 | +4.90 | +9.70% | 5,149,156 |
| 2026-09-11 | 49.05 | 52.90 | 49.05 | 50.50 | +1.10 | +2.23% | 2,253,231 |
| 2026-09-10 | 51.50 | 51.60 | 48.80 | 49.40 | -2.50 | -4.82% | 3,064,017 |
| 2026-09-09 | 51.50 | 52.90 | 51.30 | 51.90 | -0.60 | -1.14% | 2,292,537 |
| 2026-09-08 | 54.00 | 54.00 | 50.60 | 52.50 | +0.80 | +1.55% | 2,389,780 |
| 2026-09-05 | 55.00 | 56.20 | 51.50 | 51.70 | -3.10 | -5.66% | 4,475,000 |
| 2026-09-04 | 57.80 | 58.70 | 54.10 | 54.80 | -3.20 | -5.52% | 4,645,593 |
| 2026-09-03 | 58.90 | 59.90 | 57.20 | 58.00 | -0.90 | -1.53% | 3,590,856 |
| 2026-09-02 | 58.10 | 59.50 | 55.10 | 58.90 | +0.70 | +1.20% | 5,240,503 |
| 2026-09-01 | 54.00 | 59.50 | 53.70 | 58.20 | +3.30 | +6.01% | 7,488,061 |
| 2026-08-29 | 53.50 | 55.40 | 50.00 | 54.90 | +4.50 | +8.93% | 7,830,229 |
| 2026-08-28 | 46.00 | 50.40 | 45.20 | 50.40 | +4.55 | +9.92% | 7,151,867 |
| 2026-08-27 | 44.85 | 46.25 | 42.60 | 45.85 | -0.20 | -0.43% | 3,841,646 |
| 2026-08-26 | 45.80 | 47.25 | 43.05 | 46.05 | +0.65 | +1.43% | 4,853,320 |
| 2026-08-25 | 43.25 | 46.80 | 42.30 | 45.40 | +1.45 | +3.30% | 5,207,209 |
| 2026-08-22 | 44.05 | 45.80 | 41.90 | 43.95 | -0.55 | -1.24% | 5,512,410 |
| 2026-08-21 | 39.00 | 45.35 | 39.00 | 44.50 | +3.25 | +7.88% | 7,784,249 |
| 2026-08-20 | 39.20 | 42.35 | 39.20 | 41.25 | +2.75 | +7.14% | 7,786,785 |
| 2026-08-19 | 35.30 | 38.50 | 34.90 | 38.50 | +3.50 | +10.00% | 2,064,285 |
| 2026-08-18 | 36.15 | 36.90 | 34.55 | 35.00 | -1.60 | -4.37% | 961,132 |
| 2026-08-15 | 36.00 | 37.60 | 34.90 | 36.60 | -0.30 | -0.81% | 1,157,036 |