6140 訊達電腦
上櫃 ｜ 資訊服務業
收盤價
17.15
▲+0.10
(+0.59%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.65 | 17.30 | 16.65 | 17.15 | +0.10 | +0.59% | 76,000 |
| 2026-08-08 | 17.10 | 17.10 | 16.80 | 17.05 | +0.45 | +2.71% | 53,000 |
| 2026-08-07 | 16.60 | 16.80 | 16.30 | 16.60 | -0.20 | -1.19% | 52,000 |
| 2026-08-06 | 17.45 | 17.45 | 16.75 | 16.80 | +0.40 | +2.44% | 93,000 |
| 2026-08-04 | 16.30 | 16.60 | 16.30 | 16.35 | +0.05 | +0.31% | 18,000 |
| 2026-08-01 | 16.00 | 16.40 | 15.90 | 16.30 | +0.75 | +4.82% | 65,000 |
| 2026-07-31 | 15.15 | 15.85 | 15.05 | 15.55 | -0.35 | -2.20% | 123,000 |
| 2026-07-30 | 15.25 | 16.35 | 15.15 | 15.90 | -0.90 | -5.36% | 317,000 |
| 2026-07-29 | 17.60 | 17.60 | 16.70 | 16.80 | -0.70 | -4.00% | 97,000 |
| 2026-07-28 | 17.15 | 17.60 | 17.00 | 17.50 | +0.25 | +1.45% | 56,000 |
| 2026-07-25 | 17.50 | 17.55 | 17.25 | 17.25 | -0.25 | -1.43% | 46,000 |
| 2026-07-24 | 17.90 | 17.90 | 17.50 | 17.50 | -0.50 | -2.78% | 66,000 |
| 2026-07-23 | 17.90 | 18.10 | 17.90 | 18.00 | +0.20 | +1.12% | 34,000 |
| 2026-07-22 | 17.60 | 18.00 | 17.60 | 17.80 | +0.20 | +1.14% | 44,000 |
| 2026-07-21 | 17.00 | 18.00 | 17.00 | 17.60 | -0.20 | -1.12% | 87,000 |
| 2026-07-18 | 18.00 | 18.65 | 17.80 | 17.80 | -0.70 | -3.78% | 131,000 |
| 2026-07-17 | 18.40 | 19.30 | 18.35 | 18.50 | -0.05 | -0.27% | 36,000 |
| 2026-07-16 | 18.30 | 18.80 | 18.20 | 18.55 | +0.35 | +1.92% | 71,000 |
| 2026-07-15 | 19.00 | 19.00 | 18.05 | 18.20 | -0.90 | -4.71% | 134,000 |
| 2026-07-14 | 19.85 | 19.85 | 19.10 | 19.10 | -0.75 | -3.78% | 137,000 |
| 2026-07-11 | 20.05 | 20.80 | 19.85 | 19.85 | 0.00 | 0.00% | 108,000 |
| 2026-07-10 | 20.05 | 20.80 | 19.85 | 19.85 | 0.00 | 0.00% | 108,000 |
| 2026-07-09 | 20.15 | 20.15 | 19.75 | 19.85 | -0.15 | -0.75% | 36,000 |
| 2026-07-08 | 21.20 | 21.50 | 20.00 | 20.00 | -1.00 | -4.76% | 146,000 |
| 2026-07-07 | 21.10 | 21.30 | 20.55 | 21.00 | -0.05 | -0.24% | 78,000 |
| 2026-07-04 | 21.25 | 21.60 | 21.00 | 21.05 | -0.50 | -2.32% | 146,000 |
| 2026-07-03 | 19.95 | 21.55 | 19.90 | 21.55 | +1.75 | +8.84% | 324,000 |
| 2026-07-02 | 20.45 | 20.45 | 19.80 | 19.80 | -0.70 | -3.41% | 105,000 |
| 2026-07-01 | 19.60 | 20.60 | 19.50 | 20.50 | +1.00 | +5.13% | 163,000 |
| 2026-06-30 | 19.50 | 20.00 | 19.50 | 19.50 | +0.15 | +0.78% | 56,000 |