6140 訊達電腦
上櫃 ｜ 資訊服務業
收盤價
21.60
▼-1.65
(-7.10%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 22.55 | 22.60 | 21.55 | 21.60 | -1.65 | -7.10% | 413,000 |
| 2026-05-09 | 24.75 | 24.75 | 22.50 | 23.25 | +0.70 | +3.10% | 1,192,000 |
| 2026-05-08 | 22.55 | 22.55 | 22.55 | 22.55 | +2.05 | +10.00% | 290,000 |
| 2026-05-07 | 19.00 | 20.50 | 18.95 | 20.50 | +1.85 | +9.92% | 288,000 |
| 2026-05-06 | 18.85 | 18.85 | 18.60 | 18.65 | -0.20 | -1.06% | 75,000 |
| 2026-05-05 | 19.05 | 19.15 | 18.80 | 18.85 | -0.20 | -1.05% | 69,000 |
| 2026-05-02 | 19.30 | 19.30 | 18.75 | 19.05 | -0.05 | -0.26% | 67,000 |
| 2026-05-01 | 19.30 | 19.30 | 18.75 | 19.05 | -0.05 | -0.26% | 67,000 |
| 2026-04-30 | 19.00 | 19.35 | 19.00 | 19.10 | +0.10 | +0.53% | 49,000 |
| 2026-04-29 | 18.80 | 19.50 | 18.60 | 19.00 | +0.05 | +0.26% | 97,000 |
| 2026-04-28 | 19.20 | 19.20 | 18.65 | 18.95 | -0.30 | -1.56% | 108,000 |
| 2026-04-25 | 20.10 | 20.10 | 19.05 | 19.25 | -0.25 | -1.28% | 96,000 |
| 2026-04-24 | 20.60 | 20.60 | 19.00 | 19.50 | -0.90 | -4.41% | 361,000 |
| 2026-04-23 | 19.40 | 20.60 | 19.35 | 20.40 | +1.20 | +6.25% | 376,000 |
| 2026-04-22 | 19.00 | 19.50 | 18.85 | 19.20 | +0.20 | +1.05% | 102,000 |
| 2026-04-21 | 18.70 | 19.50 | 18.65 | 19.00 | +0.25 | +1.33% | 96,000 |
| 2026-04-18 | 19.00 | 19.30 | 18.60 | 18.75 | -0.35 | -1.83% | 157,000 |
| 2026-04-17 | 18.00 | 19.50 | 17.95 | 19.10 | +1.10 | +6.11% | 278,000 |
| 2026-04-16 | 18.00 | 18.05 | 17.55 | 18.00 | +0.30 | +1.69% | 84,000 |
| 2026-04-15 | 17.65 | 17.75 | 17.40 | 17.70 | +0.20 | +1.14% | 114,000 |
| 2026-04-14 | 17.10 | 17.70 | 16.55 | 17.50 | +0.40 | +2.34% | 155,000 |
| 2026-04-11 | 17.50 | 17.60 | 17.00 | 17.10 | -0.50 | -2.84% | 173,000 |
| 2026-04-10 | 18.10 | 18.10 | 17.55 | 17.60 | -0.45 | -2.49% | 126,000 |
| 2026-04-09 | 17.90 | 18.25 | 17.55 | 18.05 | +0.25 | +1.40% | 206,000 |
| 2026-04-08 | 18.65 | 18.80 | 17.50 | 17.80 | -0.85 | -4.56% | 329,000 |
| 2026-04-07 | 19.45 | 19.45 | 18.65 | 18.65 | -0.45 | -2.36% | 98,000 |
| 2026-04-04 | 19.45 | 19.45 | 18.65 | 18.65 | -0.45 | -2.36% | 98,000 |
| 2026-04-03 | 19.45 | 19.45 | 18.65 | 18.65 | -0.45 | -2.36% | 98,000 |
| 2026-04-02 | 18.60 | 19.55 | 18.60 | 19.10 | +0.50 | +2.69% | 64,000 |
| 2026-04-01 | 19.65 | 19.65 | 18.55 | 18.60 | -0.55 | -2.87% | 138,000 |