6140 訊達電腦
上櫃 ｜ 資訊服務業
收盤價
21.20
▼-0.05
(-0.24%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.80 | 22.50 | 20.80 | 21.20 | -0.05 | -0.24% | 549,000 |
| 2026-09-24 | 22.30 | 22.40 | 20.30 | 21.25 | -0.85 | -3.85% | 681,000 |
| 2026-09-23 | 23.50 | 23.50 | 21.95 | 22.10 | -1.85 | -7.72% | 1,674,000 |
| 2026-09-22 | 23.95 | 23.95 | 23.05 | 23.95 | +2.15 | +9.86% | 2,616,000 |
| 2026-09-19 | 20.25 | 21.80 | 20.00 | 21.80 | +1.95 | +9.82% | 1,190,000 |
| 2026-09-18 | 20.45 | 20.90 | 19.60 | 19.85 | -1.40 | -6.59% | 848,000 |
| 2026-09-17 | 22.00 | 22.00 | 20.55 | 21.25 | +1.20 | +5.99% | 1,565,000 |
| 2026-09-16 | 20.05 | 20.05 | 20.05 | 20.05 | +1.80 | +9.86% | 326,000 |
| 2026-09-15 | 18.00 | 18.25 | 17.70 | 18.25 | +1.65 | +9.94% | 289,000 |
| 2026-09-12 | 16.20 | 17.20 | 16.20 | 16.60 | +0.50 | +3.11% | 113,000 |
| 2026-09-11 | 16.20 | 16.20 | 16.05 | 16.10 | -0.10 | -0.62% | 65,000 |
| 2026-09-10 | 16.40 | 16.40 | 16.10 | 16.20 | -0.20 | -1.22% | 42,000 |
| 2026-09-09 | 16.40 | 16.45 | 16.20 | 16.40 | +0.15 | +0.92% | 44,000 |
| 2026-09-08 | 16.50 | 16.70 | 16.25 | 16.25 | -0.45 | -2.69% | 40,000 |
| 2026-09-05 | 16.55 | 16.85 | 16.50 | 16.70 | +0.15 | +0.91% | 59,000 |
| 2026-09-04 | 16.75 | 16.75 | 16.55 | 16.55 | -0.20 | -1.19% | 45,000 |
| 2026-09-03 | 16.90 | 16.90 | 16.70 | 16.75 | -0.20 | -1.18% | 50,000 |
| 2026-09-02 | 16.95 | 17.00 | 16.95 | 16.95 | -0.05 | -0.29% | 26,000 |
| 2026-09-01 | 17.10 | 17.20 | 16.95 | 17.00 | -0.10 | -0.58% | 38,000 |
| 2026-08-29 | 17.10 | 17.45 | 17.05 | 17.10 | 0.00 | 0.00% | 54,000 |
| 2026-08-28 | 17.10 | 17.25 | 17.05 | 17.10 | -0.20 | -1.16% | 32,000 |
| 2026-08-27 | 17.00 | 17.35 | 17.00 | 17.30 | +0.05 | +0.29% | 62,000 |
| 2026-08-26 | 17.60 | 17.60 | 17.00 | 17.25 | -0.30 | -1.71% | 61,000 |
| 2026-08-25 | 17.35 | 17.80 | 17.35 | 17.55 | +0.20 | +1.15% | 122,000 |
| 2026-08-22 | 16.20 | 17.35 | 16.20 | 17.35 | +1.15 | +7.10% | 138,000 |
| 2026-08-21 | 16.50 | 16.50 | 16.00 | 16.20 | -0.10 | -0.61% | 63,000 |
| 2026-08-20 | 16.00 | 16.50 | 16.00 | 16.30 | 0.00 | 0.00% | 64,000 |
| 2026-08-19 | 16.50 | 16.50 | 16.10 | 16.30 | -0.20 | -1.21% | 91,000 |
| 2026-08-18 | 16.70 | 16.70 | 16.45 | 16.50 | -0.20 | -1.20% | 100,000 |
| 2026-08-15 | 16.90 | 16.90 | 16.70 | 16.70 | -0.20 | -1.18% | 50,000 |