6140 訊達電腦
上櫃 ｜ 資訊服務業
收盤價
19.35
▼-1.05
(-5.15%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.40 | 20.60 | 19.35 | 19.35 | -1.05 | -5.15% | 192,000 |
| 2026-06-26 | 21.50 | 21.50 | 20.30 | 20.40 | -0.50 | -2.39% | 112,000 |
| 2026-06-25 | 20.20 | 21.25 | 20.20 | 20.90 | +0.70 | +3.47% | 154,000 |
| 2026-06-24 | 20.85 | 20.85 | 20.15 | 20.20 | -0.70 | -3.35% | 140,000 |
| 2026-06-23 | 20.50 | 21.20 | 20.50 | 20.90 | -0.15 | -0.71% | 143,000 |
| 2026-06-20 | 21.80 | 21.80 | 21.00 | 21.05 | -0.15 | -0.71% | 86,000 |
| 2026-06-19 | 21.80 | 21.80 | 21.00 | 21.05 | -0.15 | -0.71% | 86,000 |
| 2026-06-17 | 22.20 | 22.20 | 21.35 | 21.35 | -0.80 | -3.61% | 148,000 |
| 2026-06-16 | 22.10 | 22.50 | 21.80 | 22.15 | -0.05 | -0.23% | 189,000 |
| 2026-06-13 | 22.70 | 23.20 | 21.90 | 22.20 | -0.05 | -0.22% | 249,000 |
| 2026-06-12 | 22.10 | 22.65 | 21.60 | 22.25 | +0.25 | +1.14% | 225,000 |
| 2026-06-11 | 23.20 | 23.70 | 22.00 | 22.00 | -1.45 | -6.18% | 448,000 |
| 2026-06-10 | 24.25 | 24.50 | 23.40 | 23.45 | -0.55 | -2.29% | 632,000 |
| 2026-06-09 | 20.90 | 25.20 | 20.90 | 24.00 | +0.80 | +3.45% | 926,000 |
| 2026-06-06 | 23.80 | 26.00 | 23.05 | 23.20 | -2.15 | -8.48% | 969,000 |
| 2026-06-05 | 22.50 | 25.50 | 21.80 | 25.35 | +2.15 | +9.27% | 1,535,000 |
| 2026-06-04 | 24.00 | 24.00 | 22.80 | 23.20 | +0.50 | +2.20% | 1,357,000 |
| 2026-06-03 | 21.50 | 22.70 | 21.30 | 22.70 | +2.05 | +9.93% | 920,000 |
| 2026-06-02 | 20.00 | 20.65 | 19.90 | 20.65 | +1.85 | +9.84% | 439,000 |
| 2026-05-30 | 19.20 | 19.25 | 18.75 | 18.80 | -0.20 | -1.05% | 162,000 |
| 2026-05-29 | 19.55 | 19.70 | 19.00 | 19.00 | -0.55 | -2.81% | 181,000 |
| 2026-05-28 | 19.70 | 20.00 | 19.55 | 19.55 | -0.10 | -0.51% | 93,000 |
| 2026-05-27 | 19.90 | 20.00 | 19.55 | 19.65 | -0.25 | -1.26% | 107,000 |
| 2026-05-26 | 20.10 | 20.15 | 19.65 | 19.90 | -0.45 | -2.21% | 136,000 |
| 2026-05-23 | 19.70 | 20.40 | 19.40 | 20.35 | +0.60 | +3.04% | 178,000 |
| 2026-05-22 | 19.35 | 19.95 | 19.35 | 19.75 | +0.40 | +2.07% | 72,000 |
| 2026-05-21 | 19.45 | 19.55 | 19.35 | 19.35 | -0.25 | -1.28% | 64,000 |
| 2026-05-20 | 19.55 | 20.10 | 19.45 | 19.60 | +0.15 | +0.77% | 69,000 |
| 2026-05-19 | 19.30 | 20.80 | 19.30 | 19.45 | -0.40 | -2.02% | 134,000 |
| 2026-05-16 | 20.40 | 20.40 | 19.60 | 19.85 | -0.25 | -1.24% | 155,000 |