返回股票列表

6140 訊達電腦

上櫃 ｜ 資訊服務業

收盤價

19.85
▲+0.10 (+0.51%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.50 19.85 18.95 19.85 +0.10 +0.51% 84,000
2026-03-27 19.50 - - 19.85 - -% 0
2026-03-26 20.25 - - 19.75 - -% 0
2026-03-25 19.60 - - 20.25 - -% 0
2026-03-24 20.15 - - 19.60 - -% 0
2026-03-23 20.00 20.60 20.00 20.15 -0.85 -4.05% 99,016
2026-03-20 21.15 21.25 20.75 21.00 -0.15 -0.71% 59,493
2026-03-19 21.15 21.85 21.15 21.15 -0.25 -1.17% 59,238
2026-03-18 21.55 21.80 21.10 21.40 -0.50 -2.28% 201,862
2026-03-17 21.80 22.45 21.80 21.90 +0.20 +0.92% 167,617
2026-03-16 22.15 22.15 21.40 21.70 -0.40 -1.81% 139,586
2026-03-13 22.50 23.15 21.90 22.10 -0.70 -3.07% 200,641
2026-03-12 22.10 23.25 21.50 22.80 +1.30 +6.05% 357,413
2026-03-11 20.60 21.70 20.60 21.50 +0.85 +4.12% 152,069
2026-03-10 20.70 - - 20.65 - -% 0
2026-03-09 22.20 - - 20.50 - -% 0
2026-03-06 21.70 21.90 21.30 21.65 -0.25 -1.14% 77,491
2026-03-05 22.00 22.50 21.85 21.90 +0.10 +0.46% 81,671
2026-03-04 22.10 22.60 21.55 21.80 -0.80 -3.54% 168,953
2026-03-03 23.20 23.20 22.40 22.60 -0.60 -2.59% 113,878
2026-03-02 22.95 23.45 22.20 23.20 0.00 0.00% 124,996
2026-02-26 22.10 - - 23.20 - -% 0
2026-02-25 23.05 - - 22.95 - -% 0
2026-02-24 23.70 - - 23.00 - -% 0
2026-02-23 22.50 - - 23.70 - -% 0
2026-02-11 21.90 - - 22.55 - -% 0
2026-02-10 23.20 - - 21.90 - -% 0
2026-02-09 21.95 - - 21.60 - -% 0
2026-02-06 23.00 - - 21.90 - -% 0
2026-02-05 23.90 - - 23.30 - -% 0