6139 亞翔
上市 ｜ 其他電子業
收盤價
875.00
▲+57.00
(+6.97%)
2026-06-27
本益比
24.29
殖利率
2.63%
股價淨值比
9.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 825.00 | 888.00 | 822.00 | 875.00 | +57.00 | +6.97% | 7,519,675 |
| 2026-06-26 | 781.00 | 826.00 | 771.00 | 818.00 | +27.00 | +3.41% | 3,143,254 |
| 2026-06-25 | 815.00 | 821.00 | 788.00 | 791.00 | -19.00 | -2.35% | 3,190,891 |
| 2026-06-24 | 840.00 | 842.00 | 805.00 | 810.00 | -13.00 | -1.58% | 3,816,117 |
| 2026-06-23 | 810.00 | 828.00 | 805.00 | 823.00 | +17.00 | +2.11% | 2,801,511 |
| 2026-06-20 | 810.00 | 828.00 | 805.00 | 823.00 | +17.00 | +2.11% | 2,801,511 |
| 2026-06-19 | 832.00 | 832.00 | 794.00 | 806.00 | -6.00 | -0.74% | 4,187,873 |
| 2026-06-18 | 884.00 | 884.00 | 797.00 | 812.00 | -73.00 | -8.25% | 9,923,839 |
| 2026-06-17 | 847.00 | 885.00 | 844.00 | 885.00 | +80.00 | +9.94% | 7,379,065 |
| 2026-06-16 | 768.00 | 805.00 | 768.00 | 805.00 | +73.00 | +9.97% | 5,822,279 |
| 2026-06-13 | 744.00 | 767.00 | 708.00 | 732.00 | -5.00 | -0.68% | 4,400,096 |
| 2026-06-12 | 737.00 | 797.00 | 733.00 | 737.00 | -12.00 | -1.60% | 6,037,370 |
| 2026-06-11 | 734.00 | 750.00 | 711.00 | 749.00 | +21.00 | +2.88% | 5,223,929 |
| 2026-06-10 | 728.00 | 740.00 | 728.00 | 728.00 | -80.00 | -9.90% | 4,577,970 |
| 2026-06-09 | 825.00 | 850.00 | 796.00 | 808.00 | -17.00 | -2.06% | 9,400,493 |
| 2026-06-06 | 779.00 | 848.00 | 773.00 | 825.00 | +41.00 | +5.23% | 9,442,140 |
| 2026-06-05 | 779.00 | 848.00 | 773.00 | 825.00 | +41.00 | +5.23% | 9,192,140 |
| 2026-06-04 | 782.00 | 789.00 | 760.00 | 762.00 | -15.00 | -1.93% | 3,441,594 |
| 2026-06-03 | 791.00 | 792.00 | 765.00 | 777.00 | -7.00 | -0.89% | 3,006,483 |
| 2026-06-02 | 781.00 | 792.00 | 768.00 | 784.00 | +12.00 | +1.55% | 3,939,440 |
| 2026-05-30 | 816.00 | 816.00 | 765.00 | 772.00 | -39.00 | -4.81% | 5,377,350 |
| 2026-05-29 | 840.00 | 840.00 | 804.00 | 811.00 | -15.00 | -1.82% | 5,330,076 |
| 2026-05-28 | 817.00 | 853.00 | 811.00 | 826.00 | +19.00 | +2.35% | 6,001,122 |
| 2026-05-27 | 817.00 | 853.00 | 811.00 | 826.00 | +19.00 | +2.35% | 6,001,122 |
| 2026-05-26 | 808.00 | 808.00 | 767.00 | 769.00 | -15.00 | -1.91% | 6,471,356 |
| 2026-05-23 | 732.00 | 790.00 | 728.00 | 784.00 | +64.00 | +8.89% | 7,819,142 |
| 2026-05-22 | 738.00 | 754.00 | 708.00 | 720.00 | -18.00 | -2.44% | 7,377,298 |
| 2026-05-21 | 726.00 | 768.00 | 711.00 | 738.00 | +17.00 | +2.36% | 7,855,790 |
| 2026-05-20 | 693.00 | 722.00 | 668.00 | 721.00 | +28.00 | +4.04% | 3,684,232 |
| 2026-05-19 | 745.00 | 754.00 | 690.00 | 693.00 | -27.00 | -3.75% | 6,688,378 |