6139 亞翔
上市 ｜ 其他電子業
收盤價
736.00
▲+21.00
(+2.94%)
2026-09-25
本益比
14.83
殖利率
3.13%
股價淨值比
8.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 725.00 | 750.00 | 720.00 | 736.00 | +21.00 | +2.94% | 3,750,210 |
| 2026-09-24 | 729.00 | 731.00 | 715.00 | 715.00 | -3.00 | -0.42% | 1,640,135 |
| 2026-09-23 | 740.00 | 745.00 | 717.00 | 718.00 | -15.00 | -2.05% | 1,725,029 |
| 2026-09-22 | 706.00 | 734.00 | 706.00 | 733.00 | +37.00 | +5.32% | 4,528,809 |
| 2026-09-19 | 711.00 | 722.00 | 696.00 | 696.00 | -11.00 | -1.56% | 2,157,163 |
| 2026-09-18 | 713.00 | 722.00 | 707.00 | 707.00 | -6.00 | -0.84% | 1,697,549 |
| 2026-09-17 | 701.00 | 726.00 | 701.00 | 713.00 | +10.00 | +1.42% | 2,055,879 |
| 2026-09-16 | 704.00 | 717.00 | 695.00 | 703.00 | -6.00 | -0.85% | 1,351,218 |
| 2026-09-15 | 742.00 | 744.00 | 709.00 | 709.00 | -44.00 | -5.84% | 3,092,463 |
| 2026-09-12 | 748.00 | 759.00 | 735.00 | 753.00 | +3.00 | +0.40% | 1,324,647 |
| 2026-09-11 | 748.00 | 762.00 | 746.00 | 750.00 | +8.00 | +1.08% | 1,607,925 |
| 2026-09-10 | 744.00 | 753.00 | 739.00 | 742.00 | +3.00 | +0.41% | 1,159,350 |
| 2026-09-09 | 740.00 | 745.00 | 734.00 | 739.00 | +3.00 | +0.41% | 1,612,698 |
| 2026-09-08 | 722.00 | 745.00 | 703.00 | 736.00 | +24.00 | +3.37% | 2,366,253 |
| 2026-09-05 | 725.00 | 741.00 | 711.00 | 712.00 | -9.00 | -1.25% | 2,059,979 |
| 2026-09-04 | 755.00 | 767.00 | 718.00 | 721.00 | 0.00 | 0.00% | 4,516,304 |
| 2026-09-03 | 757.00 | 780.00 | 757.00 | 770.00 | +15.00 | +1.99% | 1,963,615 |
| 2026-09-02 | 768.00 | 768.00 | 737.00 | 755.00 | -20.00 | -2.58% | 3,030,230 |
| 2026-09-01 | 788.00 | 792.00 | 772.00 | 775.00 | -9.00 | -1.15% | 2,585,203 |
| 2026-08-29 | 806.00 | 814.00 | 784.00 | 784.00 | -16.00 | -2.00% | 3,049,782 |
| 2026-08-28 | 770.00 | 801.00 | 768.00 | 800.00 | +32.00 | +4.17% | 2,347,380 |
| 2026-08-27 | 759.00 | 769.00 | 738.00 | 768.00 | +10.00 | +1.32% | 1,682,689 |
| 2026-08-26 | 763.00 | 779.00 | 757.00 | 758.00 | -4.00 | -0.52% | 1,133,191 |
| 2026-08-25 | 763.00 | 766.00 | 755.00 | 762.00 | -4.00 | -0.52% | 887,911 |
| 2026-08-22 | 778.00 | 781.00 | 753.00 | 766.00 | 0.00 | 0.00% | 2,114,484 |
| 2026-08-21 | 770.00 | 794.00 | 763.00 | 766.00 | -16.00 | -2.05% | 2,509,394 |
| 2026-08-20 | 815.00 | 816.00 | 780.00 | 782.00 | -25.00 | -3.10% | 2,664,930 |
| 2026-08-19 | 803.00 | 815.00 | 794.00 | 807.00 | +9.00 | +1.13% | 1,740,927 |
| 2026-08-18 | 815.00 | 820.00 | 792.00 | 798.00 | -7.00 | -0.87% | 2,533,695 |
| 2026-08-15 | 824.00 | 831.00 | 805.00 | 805.00 | -6.00 | -0.74% | 2,839,556 |