6139 亞翔
上市 ｜ 其他電子業
收盤價
802.00
▼-34.00
(-4.07%)
2026-08-11
本益比
22.26
殖利率
2.87%
股價淨值比
8.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 821.00 | 838.00 | 800.00 | 802.00 | -34.00 | -4.07% | 3,538,975 |
| 2026-08-08 | 798.00 | 840.00 | 776.00 | 836.00 | +36.00 | +4.50% | 4,200,752 |
| 2026-08-07 | 811.00 | 830.00 | 800.00 | 800.00 | +14.00 | +1.78% | 3,060,692 |
| 2026-08-06 | 763.00 | 792.00 | 754.00 | 786.00 | +21.00 | +2.75% | 4,172,688 |
| 2026-08-05 | 707.00 | 777.00 | 702.00 | 765.00 | +58.00 | +8.20% | 5,601,183 |
| 2026-08-04 | 702.00 | 707.00 | 690.00 | 707.00 | +64.00 | +9.95% | 2,557,901 |
| 2026-08-01 | 655.00 | 698.00 | 633.00 | 643.00 | -28.00 | -4.17% | 4,990,330 |
| 2026-07-31 | 706.00 | 730.00 | 641.00 | 671.00 | -33.00 | -4.69% | 7,797,114 |
| 2026-07-30 | 730.00 | 739.00 | 703.00 | 704.00 | -58.00 | -7.61% | 5,284,723 |
| 2026-07-29 | 836.00 | 848.00 | 756.00 | 762.00 | -78.00 | -9.29% | 10,165,939 |
| 2026-07-28 | 900.00 | 912.00 | 827.00 | 840.00 | -18.00 | -2.10% | 11,149,772 |
| 2026-07-25 | 854.00 | 864.00 | 834.00 | 858.00 | +14.00 | +1.66% | 2,683,275 |
| 2026-07-24 | 844.00 | 866.00 | 832.00 | 844.00 | +29.00 | +3.56% | 2,961,727 |
| 2026-07-23 | 788.00 | 815.00 | 784.00 | 815.00 | +40.00 | +5.16% | 2,551,327 |
| 2026-07-22 | 799.00 | 805.00 | 749.00 | 775.00 | -24.00 | -3.00% | 3,589,109 |
| 2026-07-21 | 832.00 | 863.00 | 794.00 | 799.00 | -69.00 | -7.95% | 4,892,811 |
| 2026-07-18 | 878.00 | 886.00 | 838.00 | 868.00 | -27.00 | -3.02% | 3,893,529 |
| 2026-07-17 | 860.00 | 896.00 | 848.00 | 895.00 | +61.00 | +7.31% | 3,805,379 |
| 2026-07-16 | 871.00 | 886.00 | 804.00 | 834.00 | -49.00 | -5.55% | 4,765,320 |
| 2026-07-15 | 894.00 | 900.00 | 869.00 | 883.00 | +8.00 | +0.91% | 2,806,447 |
| 2026-07-14 | 869.00 | 906.00 | 860.00 | 875.00 | +9.00 | +1.04% | 3,321,915 |
| 2026-07-11 | 869.00 | 906.00 | 860.00 | 875.00 | +9.00 | +1.04% | 3,321,915 |
| 2026-07-10 | 891.00 | 905.00 | 853.00 | 866.00 | -17.00 | -1.93% | 3,798,181 |
| 2026-07-09 | 936.00 | 948.00 | 879.00 | 883.00 | -49.00 | -5.26% | 4,642,597 |
| 2026-07-08 | 960.00 | 960.00 | 928.00 | 932.00 | -16.00 | -1.69% | 3,767,848 |
| 2026-07-07 | 929.00 | 987.00 | 928.00 | 948.00 | +9.00 | +0.96% | 6,409,356 |
| 2026-07-04 | 906.00 | 953.00 | 891.00 | 939.00 | +27.00 | +2.96% | 4,610,822 |
| 2026-07-03 | 943.00 | 946.00 | 911.00 | 912.00 | -11.00 | -1.19% | 4,845,971 |
| 2026-07-02 | 970.00 | 972.00 | 923.00 | 923.00 | -32.00 | -3.35% | 8,879,659 |
| 2026-07-01 | 919.00 | 965.00 | 891.00 | 955.00 | +77.00 | +8.77% | 10,236,515 |