6139 亞翔
上市 ｜ 其他電子業
收盤價
714.00
▼-7.00
(-0.97%)
2026-05-12
本益比
23.52
殖利率
3.22%
股價淨值比
8.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 719.00 | 735.00 | 693.00 | 714.00 | -7.00 | -0.97% | 3,093,168 |
| 2026-05-09 | 729.00 | 740.00 | 710.00 | 721.00 | +6.00 | +0.84% | 3,261,150 |
| 2026-05-08 | 703.00 | 717.00 | 682.00 | 715.00 | +24.00 | +3.47% | 4,233,678 |
| 2026-05-07 | 703.00 | 705.00 | 685.00 | 691.00 | -4.00 | -0.58% | 2,174,183 |
| 2026-05-06 | 679.00 | 699.00 | 679.00 | 695.00 | +25.00 | +3.73% | 2,811,183 |
| 2026-05-05 | 673.00 | 680.00 | 666.00 | 670.00 | -1.00 | -0.15% | 1,847,143 |
| 2026-05-02 | 673.00 | 680.00 | 666.00 | 670.00 | -1.00 | -0.15% | 1,847,143 |
| 2026-05-01 | 680.00 | 683.00 | 667.00 | 671.00 | -9.00 | -1.32% | 1,885,795 |
| 2026-04-30 | 670.00 | 683.00 | 666.00 | 680.00 | +14.00 | +2.10% | 2,517,169 |
| 2026-04-29 | 708.00 | 710.00 | 657.00 | 666.00 | -40.00 | -5.67% | 6,118,909 |
| 2026-04-28 | 727.00 | 738.00 | 700.00 | 706.00 | -6.00 | -0.84% | 3,623,315 |
| 2026-04-25 | 735.00 | 742.00 | 682.00 | 712.00 | -9.00 | -1.25% | 6,383,437 |
| 2026-04-24 | 725.00 | 741.00 | 721.00 | 721.00 | -4.00 | -0.55% | 3,326,619 |
| 2026-04-23 | 756.00 | 756.00 | 711.00 | 725.00 | -26.00 | -3.46% | 6,003,118 |
| 2026-04-22 | 754.00 | 772.00 | 725.00 | 751.00 | +28.00 | +3.87% | 6,959,752 |
| 2026-04-21 | 660.00 | 729.00 | 652.00 | 723.00 | +54.00 | +8.07% | 9,661,479 |
| 2026-04-18 | 638.00 | 673.00 | 633.00 | 669.00 | +40.00 | +6.36% | 8,054,775 |
| 2026-04-17 | 650.00 | 662.00 | 620.00 | 629.00 | -6.00 | -0.94% | 5,944,405 |
| 2026-04-16 | 621.00 | 644.00 | 618.00 | 635.00 | +25.00 | +4.10% | 6,098,122 |
| 2026-04-15 | 637.00 | 637.00 | 589.00 | 610.00 | -26.00 | -4.09% | 8,891,454 |
| 2026-04-14 | 615.00 | 646.00 | 600.00 | 636.00 | +31.00 | +5.12% | 9,541,819 |
| 2026-04-11 | 569.00 | 609.00 | 563.00 | 605.00 | +51.00 | +9.21% | 9,408,883 |
| 2026-04-10 | 540.00 | 560.00 | 531.00 | 554.00 | +37.00 | +7.16% | 3,956,606 |
| 2026-04-09 | 526.00 | 529.00 | 513.00 | 517.00 | -4.00 | -0.77% | 3,113,952 |
| 2026-04-08 | 535.00 | 543.00 | 520.00 | 521.00 | -4.00 | -0.76% | 2,425,334 |
| 2026-04-07 | 535.00 | 543.00 | 520.00 | 521.00 | -4.00 | -0.76% | 2,425,334 |
| 2026-04-04 | 535.00 | 543.00 | 520.00 | 521.00 | -4.00 | -0.76% | 2,425,334 |
| 2026-04-03 | 547.00 | 547.00 | 524.00 | 525.00 | +1.00 | +0.19% | 2,656,781 |
| 2026-04-02 | 538.00 | 550.00 | 519.00 | 524.00 | -21.00 | -3.85% | 3,865,589 |
| 2026-04-01 | 557.00 | 562.00 | 545.00 | 545.00 | -29.00 | -5.05% | 2,807,318 |