6138 茂達
上櫃 ｜ 半導體業
收盤價
219.50
▼-1.50
(-0.68%)
2026-03-28
本益比
16.83
殖利率
0.00%
股價淨值比
4.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 218.00 | 219.50 | 216.00 | 219.50 | -1.50 | -0.68% | 246,000 |
| 2026-03-27 | 218.00 | - | - | 219.50 | - | -% | 0 |
| 2026-03-26 | 226.00 | - | - | 221.00 | - | -% | 0 |
| 2026-03-25 | 225.00 | - | - | 225.50 | - | -% | 0 |
| 2026-03-24 | 227.00 | - | - | 222.00 | - | -% | 0 |
| 2026-03-23 | 225.00 | 225.50 | 221.00 | 222.00 | -7.50 | -3.27% | 274,936 |
| 2026-03-20 | 239.00 | 240.50 | 229.50 | 229.50 | -8.00 | -3.37% | 840,918 |
| 2026-03-19 | 234.00 | 242.00 | 234.00 | 237.50 | +5.50 | +2.37% | 1,357,592 |
| 2026-03-18 | 230.00 | 235.00 | 229.50 | 232.00 | +4.00 | +1.75% | 509,692 |
| 2026-03-17 | 226.50 | 229.50 | 226.50 | 228.00 | +4.50 | +2.01% | 203,871 |
| 2026-03-16 | 224.50 | 227.00 | 223.50 | 223.50 | -3.00 | -1.32% | 269,895 |
| 2026-03-13 | 224.00 | 229.00 | 222.00 | 226.50 | -1.00 | -0.44% | 272,943 |
| 2026-03-12 | 230.50 | 230.50 | 226.50 | 227.50 | -5.50 | -2.36% | 289,688 |
| 2026-03-11 | 225.00 | 234.00 | 223.50 | 233.00 | +10.00 | +4.48% | 470,640 |
| 2026-03-10 | 225.50 | - | - | 223.00 | - | -% | 0 |
| 2026-03-09 | 215.00 | - | - | 217.00 | - | -% | 0 |
| 2026-03-06 | 223.00 | 224.50 | 220.00 | 223.00 | -0.50 | -0.22% | 208,477 |
| 2026-03-05 | 221.00 | 225.00 | 220.00 | 223.50 | +9.00 | +4.20% | 322,685 |
| 2026-03-04 | 221.00 | 221.50 | 213.00 | 214.50 | -10.00 | -4.45% | 706,226 |
| 2026-03-03 | 236.00 | 236.00 | 224.50 | 224.50 | -9.50 | -4.06% | 700,885 |
| 2026-03-02 | 234.50 | 235.00 | 231.00 | 234.00 | -3.50 | -1.47% | 542,947 |
| 2026-02-26 | 238.50 | - | - | 237.50 | - | -% | 0 |
| 2026-02-25 | 240.50 | - | - | 236.00 | - | -% | 0 |
| 2026-02-24 | 238.50 | - | - | 240.00 | - | -% | 0 |
| 2026-02-23 | 238.00 | - | - | 236.00 | - | -% | 0 |
| 2026-02-11 | 235.00 | - | - | 235.50 | - | -% | 0 |
| 2026-02-10 | 236.00 | - | - | 236.00 | - | -% | 0 |
| 2026-02-09 | 243.00 | - | - | 233.00 | - | -% | 0 |
| 2026-02-06 | 247.00 | - | - | 237.00 | - | -% | 0 |
| 2026-02-05 | 248.00 | - | - | 249.00 | - | -% | 0 |