6138 茂達
上櫃 ｜ 半導體業
收盤價
288.50
▲+12.50
(+4.53%)
2026-08-11
本益比
21.17
殖利率
0.00%
股價淨值比
6.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 279.50 | 292.50 | 279.00 | 288.50 | +12.50 | +4.53% | 646,000 |
| 2026-08-08 | 288.00 | 289.00 | 275.00 | 276.00 | -12.50 | -4.33% | 1,092,000 |
| 2026-08-07 | 290.00 | 292.50 | 279.50 | 288.50 | -1.00 | -0.35% | 963,000 |
| 2026-08-06 | 304.00 | 309.50 | 289.00 | 289.50 | -6.00 | -2.03% | 1,511,000 |
| 2026-08-04 | 263.50 | 286.00 | 262.00 | 277.50 | +12.50 | +4.72% | 904,000 |
| 2026-08-01 | 270.00 | 271.00 | 257.50 | 265.00 | 0.00 | 0.00% | 1,016,000 |
| 2026-07-31 | 272.00 | 278.50 | 255.00 | 257.50 | -15.50 | -5.68% | 1,190,000 |
| 2026-07-30 | 288.50 | 295.50 | 263.00 | 273.00 | -14.50 | -5.04% | 1,107,000 |
| 2026-07-29 | 308.00 | 308.00 | 287.00 | 287.50 | -30.50 | -9.59% | 1,142,000 |
| 2026-07-28 | 331.00 | 331.00 | 311.00 | 318.00 | -15.00 | -4.50% | 930,000 |
| 2026-07-25 | 317.00 | 337.50 | 314.50 | 333.00 | +10.00 | +3.10% | 1,815,000 |
| 2026-07-24 | 338.50 | 338.50 | 322.00 | 323.00 | -17.00 | -5.00% | 1,105,000 |
| 2026-07-23 | 333.00 | 349.50 | 322.00 | 340.00 | +22.00 | +6.92% | 2,746,000 |
| 2026-07-22 | 297.00 | 318.00 | 294.50 | 318.00 | +28.50 | +9.84% | 1,353,000 |
| 2026-07-21 | 300.00 | 300.50 | 278.50 | 289.50 | -15.50 | -5.08% | 1,441,000 |
| 2026-07-18 | 315.00 | 318.00 | 301.00 | 305.00 | -22.00 | -6.73% | 1,385,000 |
| 2026-07-17 | 329.00 | 331.50 | 317.50 | 327.00 | -6.50 | -1.95% | 1,218,000 |
| 2026-07-16 | 331.50 | 336.00 | 324.00 | 333.50 | +0.50 | +0.15% | 1,446,000 |
| 2026-07-15 | 347.00 | 351.00 | 317.00 | 333.00 | -15.00 | -4.31% | 2,369,000 |
| 2026-07-14 | 379.00 | 379.00 | 340.00 | 348.00 | -28.00 | -7.45% | 2,548,000 |
| 2026-07-11 | 381.50 | 395.00 | 370.00 | 376.00 | +1.00 | +0.27% | 2,563,000 |
| 2026-07-10 | 381.50 | 395.00 | 370.00 | 376.00 | +1.00 | +0.27% | 2,563,000 |
| 2026-07-09 | 396.00 | 396.00 | 370.00 | 375.00 | -21.00 | -5.30% | 2,450,000 |
| 2026-07-08 | 434.50 | 436.00 | 396.00 | 396.00 | -44.00 | -10.00% | 4,088,000 |
| 2026-07-07 | 416.50 | 440.00 | 413.50 | 440.00 | +40.00 | +10.00% | 3,150,000 |
| 2026-07-04 | 428.00 | 441.00 | 399.00 | 400.00 | -18.50 | -4.42% | 8,520,000 |
| 2026-07-03 | 386.50 | 418.50 | 385.50 | 418.50 | +38.00 | +9.99% | 4,442,000 |
| 2026-07-02 | 380.00 | 398.00 | 375.00 | 380.50 | +12.50 | +3.40% | 4,198,000 |
| 2026-07-01 | 399.00 | 399.00 | 363.50 | 368.00 | +2.50 | +0.68% | 4,470,000 |
| 2026-06-30 | 336.00 | 365.50 | 335.50 | 365.50 | +33.00 | +9.92% | 1,681,000 |