6138 茂達
上櫃 ｜ 半導體業
收盤價
285.00
▲+24.50
(+9.40%)
2026-05-12
本益比
20.91
殖利率
0.00%
股價淨值比
6.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 265.00 | 286.00 | 254.00 | 285.00 | +24.50 | +9.40% | 2,313,000 |
| 2026-05-09 | 258.00 | 274.00 | 258.00 | 260.50 | -1.50 | -0.57% | 1,650,000 |
| 2026-05-08 | 251.50 | 270.00 | 249.00 | 262.00 | +11.50 | +4.59% | 1,833,000 |
| 2026-05-07 | 257.00 | 257.00 | 249.50 | 250.50 | -1.00 | -0.40% | 1,495,000 |
| 2026-05-06 | 246.00 | 259.50 | 245.50 | 251.50 | +7.50 | +3.07% | 1,562,000 |
| 2026-05-05 | 239.50 | 245.50 | 237.50 | 244.00 | +8.50 | +3.61% | 468,000 |
| 2026-05-02 | 240.00 | 241.50 | 235.50 | 235.50 | -3.50 | -1.46% | 491,000 |
| 2026-05-01 | 240.00 | 241.50 | 235.50 | 235.50 | -3.50 | -1.46% | 491,000 |
| 2026-04-30 | 242.50 | 245.00 | 239.00 | 239.00 | -4.50 | -1.85% | 408,000 |
| 2026-04-29 | 245.00 | 248.00 | 240.00 | 243.50 | -3.50 | -1.42% | 566,000 |
| 2026-04-28 | 258.00 | 259.50 | 238.50 | 247.00 | -6.50 | -2.56% | 1,305,000 |
| 2026-04-25 | 255.00 | 262.00 | 249.00 | 253.50 | +14.00 | +5.85% | 2,013,000 |
| 2026-04-24 | 251.00 | 251.00 | 235.00 | 239.50 | -6.50 | -2.64% | 1,379,000 |
| 2026-04-23 | 238.50 | 251.50 | 237.00 | 246.00 | +9.00 | +3.80% | 1,464,000 |
| 2026-04-22 | 233.50 | 238.00 | 232.50 | 237.00 | +4.50 | +1.94% | 443,000 |
| 2026-04-21 | 235.50 | 235.50 | 232.00 | 232.50 | +3.50 | +1.53% | 411,000 |
| 2026-04-18 | 223.00 | 230.00 | 223.00 | 229.00 | +5.50 | +2.46% | 408,000 |
| 2026-04-17 | 222.50 | 225.50 | 222.50 | 223.50 | 0.00 | 0.00% | 261,000 |
| 2026-04-16 | 225.00 | 227.00 | 223.50 | 223.50 | +1.50 | +0.68% | 301,000 |
| 2026-04-15 | 224.50 | 225.00 | 222.00 | 222.00 | +1.00 | +0.45% | 321,000 |
| 2026-04-14 | 217.50 | 221.50 | 217.50 | 221.00 | +1.00 | +0.45% | 227,000 |
| 2026-04-11 | 222.00 | 222.50 | 220.00 | 220.00 | 0.00 | 0.00% | 251,000 |
| 2026-04-10 | 219.00 | 222.00 | 218.00 | 220.00 | +2.50 | +1.15% | 312,000 |
| 2026-04-09 | 215.50 | 218.00 | 215.00 | 217.50 | +6.50 | +3.08% | 371,000 |
| 2026-04-08 | 212.00 | 212.00 | 207.50 | 211.00 | +1.50 | +0.72% | 327,000 |
| 2026-04-07 | 215.00 | 215.50 | 208.50 | 209.50 | -4.50 | -2.10% | 479,000 |
| 2026-04-04 | 215.00 | 215.50 | 208.50 | 209.50 | -4.50 | -2.10% | 479,000 |
| 2026-04-03 | 215.00 | 215.50 | 208.50 | 209.50 | -4.50 | -2.10% | 479,000 |
| 2026-04-02 | 216.50 | 216.50 | 213.50 | 214.00 | +3.50 | +1.66% | 219,000 |
| 2026-04-01 | 214.00 | 218.00 | 210.50 | 210.50 | -4.50 | -2.09% | 343,000 |