6138 茂達
上櫃 ｜ 半導體業
收盤價
332.50
▼-31.50
(-8.65%)
2026-06-27
本益比
24.39
殖利率
0.00%
股價淨值比
7.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 360.00 | 373.00 | 332.50 | 332.50 | -31.50 | -8.65% | 1,568,000 |
| 2026-06-26 | 366.00 | 367.00 | 346.00 | 364.00 | +2.00 | +0.55% | 1,667,000 |
| 2026-06-25 | 360.00 | 368.50 | 350.00 | 362.00 | +1.00 | +0.28% | 1,671,000 |
| 2026-06-24 | 400.50 | 422.00 | 360.00 | 361.00 | -33.00 | -8.38% | 4,126,000 |
| 2026-06-23 | 389.00 | 394.00 | 389.00 | 394.00 | +35.50 | +9.90% | 2,195,000 |
| 2026-06-20 | 342.00 | 358.50 | 342.00 | 358.50 | +32.50 | +9.97% | 2,387,000 |
| 2026-06-19 | 342.00 | 358.50 | 342.00 | 358.50 | +32.50 | +9.97% | 2,387,000 |
| 2026-06-17 | 330.00 | 331.00 | 312.50 | 312.50 | -14.50 | -4.43% | 768,000 |
| 2026-06-16 | 323.00 | 330.00 | 317.00 | 327.00 | +14.00 | +4.47% | 826,000 |
| 2026-06-13 | 304.00 | 319.00 | 302.00 | 313.00 | +21.00 | +7.19% | 695,000 |
| 2026-06-12 | 290.00 | 295.50 | 283.50 | 292.00 | +1.00 | +0.34% | 728,000 |
| 2026-06-11 | 305.00 | 313.00 | 290.00 | 291.00 | -20.00 | -6.43% | 674,000 |
| 2026-06-10 | 304.00 | 317.00 | 303.50 | 311.00 | +10.00 | +3.32% | 566,000 |
| 2026-06-09 | 292.00 | 302.00 | 292.00 | 301.00 | -22.50 | -6.96% | 637,000 |
| 2026-06-06 | 321.50 | 327.00 | 311.00 | 323.50 | -2.00 | -0.61% | 687,000 |
| 2026-06-05 | 327.50 | 334.00 | 325.00 | 325.50 | -5.00 | -1.51% | 471,000 |
| 2026-06-04 | 333.50 | 337.50 | 328.00 | 330.50 | +1.50 | +0.46% | 623,000 |
| 2026-06-03 | 356.00 | 356.00 | 322.00 | 329.00 | -24.00 | -6.80% | 1,481,000 |
| 2026-06-02 | 349.50 | 354.50 | 342.00 | 353.00 | +7.50 | +2.17% | 1,234,000 |
| 2026-05-30 | 353.00 | 355.50 | 341.50 | 345.50 | +2.50 | +0.73% | 1,463,000 |
| 2026-05-29 | 361.00 | 365.50 | 331.00 | 343.00 | -12.50 | -3.52% | 1,909,000 |
| 2026-05-28 | 376.00 | 377.00 | 354.00 | 355.50 | -14.00 | -3.79% | 2,913,000 |
| 2026-05-27 | 383.50 | 383.50 | 354.00 | 369.50 | +19.50 | +5.57% | 4,999,000 |
| 2026-05-26 | 332.00 | 350.00 | 325.00 | 350.00 | +31.50 | +9.89% | 2,545,000 |
| 2026-05-23 | 305.00 | 325.00 | 298.00 | 318.50 | +16.50 | +5.46% | 2,565,000 |
| 2026-05-22 | 312.00 | 316.00 | 300.50 | 302.00 | -6.50 | -2.11% | 2,973,000 |
| 2026-05-21 | 284.00 | 309.00 | 281.00 | 308.50 | +26.50 | +9.40% | 2,588,000 |
| 2026-05-20 | 296.00 | 298.50 | 280.00 | 282.00 | -14.00 | -4.73% | 1,519,000 |
| 2026-05-19 | 283.00 | 296.00 | 276.50 | 296.00 | +11.50 | +4.04% | 1,457,000 |
| 2026-05-16 | 308.50 | 308.50 | 282.00 | 284.50 | -22.00 | -7.18% | 2,444,000 |