6138 茂達
上櫃 ｜ 半導體業
收盤價
279.00
▲+4.50
(+1.64%)
2026-09-25
本益比
18.76
殖利率
0.00%
股價淨值比
5.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 274.50 | 279.00 | 273.50 | 279.00 | +4.50 | +1.64% | 232,000 |
| 2026-09-24 | 279.50 | 281.00 | 274.50 | 274.50 | -0.50 | -0.18% | 334,000 |
| 2026-09-23 | 276.50 | 278.50 | 274.00 | 275.00 | +2.50 | +0.92% | 459,000 |
| 2026-09-22 | 276.00 | 277.00 | 272.00 | 272.50 | -3.50 | -1.27% | 294,000 |
| 2026-09-19 | 272.50 | 277.50 | 271.50 | 276.00 | +7.00 | +2.60% | 534,000 |
| 2026-09-18 | 272.50 | 275.00 | 269.00 | 269.00 | -3.50 | -1.28% | 312,000 |
| 2026-09-17 | 266.00 | 275.00 | 266.00 | 272.50 | +7.50 | +2.83% | 221,000 |
| 2026-09-16 | 268.50 | 271.00 | 264.00 | 265.00 | -3.50 | -1.30% | 212,000 |
| 2026-09-15 | 265.50 | 272.00 | 261.00 | 268.50 | +3.50 | +1.32% | 302,000 |
| 2026-09-12 | 269.00 | 269.00 | 265.00 | 265.00 | -6.50 | -2.39% | 310,000 |
| 2026-09-11 | 272.50 | 273.00 | 269.50 | 271.50 | -1.00 | -0.37% | 288,000 |
| 2026-09-10 | 275.50 | 279.00 | 272.00 | 272.50 | -3.50 | -1.27% | 361,000 |
| 2026-09-09 | 285.50 | 286.00 | 273.50 | 276.00 | -12.00 | -4.17% | 920,000 |
| 2026-09-08 | 294.00 | 298.00 | 288.00 | 288.00 | +1.50 | +0.52% | 899,000 |
| 2026-09-05 | 285.00 | 288.00 | 282.00 | 286.50 | +6.50 | +2.32% | 215,000 |
| 2026-09-04 | 292.50 | 292.50 | 280.00 | 280.00 | -8.00 | -2.78% | 385,000 |
| 2026-09-03 | 291.00 | 295.50 | 288.00 | 288.00 | -5.50 | -1.87% | 464,000 |
| 2026-09-02 | 291.00 | 296.00 | 291.00 | 293.50 | +1.50 | +0.51% | 505,000 |
| 2026-09-01 | 291.50 | 294.00 | 283.50 | 292.00 | -5.00 | -1.68% | 595,000 |
| 2026-08-29 | 301.00 | 310.50 | 295.50 | 297.00 | +1.50 | +0.51% | 1,319,000 |
| 2026-08-28 | 295.50 | 300.50 | 289.50 | 295.50 | +5.50 | +1.90% | 1,087,000 |
| 2026-08-27 | 286.00 | 297.00 | 284.00 | 290.00 | +7.00 | +2.47% | 792,000 |
| 2026-08-26 | 276.00 | 283.00 | 268.50 | 283.00 | +7.50 | +2.72% | 434,000 |
| 2026-08-25 | 280.00 | 286.00 | 275.50 | 275.50 | -7.00 | -2.48% | 553,000 |
| 2026-08-22 | 290.00 | 290.00 | 281.50 | 282.50 | -7.50 | -2.59% | 519,000 |
| 2026-08-21 | 300.00 | 301.00 | 287.50 | 290.00 | -7.00 | -2.36% | 750,000 |
| 2026-08-20 | 277.50 | 299.00 | 274.00 | 297.00 | +14.50 | +5.13% | 1,148,000 |
| 2026-08-19 | 290.00 | 300.00 | 282.50 | 282.50 | -8.50 | -2.92% | 737,000 |
| 2026-08-18 | 296.00 | 298.00 | 286.00 | 291.00 | -4.00 | -1.36% | 627,000 |
| 2026-08-15 | 307.00 | 315.00 | 293.00 | 295.00 | -6.50 | -2.16% | 1,795,000 |