6136 富爾特
上市 ｜ 通信網路業
收盤價
25.20
0.00
(0.00%)
2026-06-27
本益比
30.00
殖利率
4.60%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.25 | 25.30 | 25.10 | 25.20 | 0.00 | 0.00% | 98,118 |
| 2026-06-26 | 25.00 | 25.20 | 24.95 | 25.20 | +0.05 | +0.20% | 122,583 |
| 2026-06-25 | 25.25 | 25.25 | 25.00 | 25.15 | -0.05 | -0.20% | 203,721 |
| 2026-06-24 | 25.30 | 25.30 | 25.10 | 25.20 | -0.10 | -0.40% | 455,173 |
| 2026-06-23 | 25.35 | 25.45 | 25.20 | 25.30 | +0.05 | +0.20% | 215,596 |
| 2026-06-20 | 25.35 | 25.45 | 25.20 | 25.30 | +0.05 | +0.20% | 215,596 |
| 2026-06-19 | 25.15 | 25.35 | 25.10 | 25.25 | +0.10 | +0.40% | 171,495 |
| 2026-06-18 | 25.30 | 25.30 | 25.15 | 25.15 | -0.10 | -0.40% | 247,659 |
| 2026-06-17 | 25.20 | 25.40 | 25.10 | 25.25 | +0.10 | +0.40% | 410,796 |
| 2026-06-16 | 25.15 | 25.35 | 25.05 | 25.15 | +0.15 | +0.60% | 254,438 |
| 2026-06-13 | 25.30 | 25.50 | 24.85 | 25.00 | -0.30 | -1.19% | 418,641 |
| 2026-06-12 | 25.30 | 25.80 | 25.30 | 25.30 | -0.15 | -0.59% | 366,490 |
| 2026-06-11 | 25.35 | 25.70 | 25.25 | 25.45 | +0.10 | +0.39% | 212,084 |
| 2026-06-10 | 25.05 | 25.45 | 24.80 | 25.35 | -0.50 | -1.93% | 352,379 |
| 2026-06-09 | 26.50 | 26.50 | 25.70 | 25.85 | -0.70 | -2.64% | 572,662 |
| 2026-06-06 | 26.95 | 26.95 | 26.35 | 26.55 | -0.55 | -2.03% | 490,707 |
| 2026-06-05 | 26.95 | 26.95 | 26.35 | 26.55 | -0.55 | -2.03% | 490,707 |
| 2026-06-04 | 26.05 | 26.20 | 25.65 | 26.15 | +0.10 | +0.38% | 396,796 |
| 2026-06-03 | 25.60 | 26.20 | 25.60 | 26.05 | +0.30 | +1.17% | 419,592 |
| 2026-06-02 | 25.70 | 25.85 | 25.65 | 25.75 | +0.15 | +0.59% | 247,374 |
| 2026-05-30 | 25.65 | 25.90 | 25.40 | 25.60 | -0.10 | -0.39% | 406,105 |
| 2026-05-29 | 25.90 | 26.00 | 25.60 | 25.70 | -0.05 | -0.19% | 463,041 |
| 2026-05-28 | 25.80 | 26.00 | 25.65 | 25.75 | +0.15 | +0.59% | 280,972 |
| 2026-05-27 | 25.80 | 26.00 | 25.65 | 25.75 | +0.15 | +0.59% | 280,972 |
| 2026-05-26 | 25.45 | 25.80 | 25.05 | 25.75 | +0.30 | +1.18% | 568,045 |
| 2026-05-23 | 25.45 | 25.55 | 25.35 | 25.45 | +0.30 | +1.19% | 406,646 |
| 2026-05-22 | 24.75 | 25.40 | 24.70 | 25.15 | +0.60 | +2.44% | 488,577 |
| 2026-05-21 | 24.90 | 25.25 | 24.55 | 24.55 | -0.35 | -1.41% | 344,024 |
| 2026-05-20 | 24.80 | 25.00 | 24.50 | 24.90 | +0.05 | +0.20% | 164,349 |
| 2026-05-19 | 25.20 | 25.20 | 24.80 | 24.85 | -0.15 | -0.60% | 461,518 |