返回股票列表

6136 富爾特

上市 ｜ 通信網路業

收盤價

24.40
▼-0.35 (-1.41%)
2026-08-11

本益比

29.05

殖利率

4.75%

股價淨值比

0.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 24.95 24.95 24.30 24.40 -0.35 -1.41% 66,011
2026-08-08 24.85 24.85 24.35 24.75 -0.15 -0.60% 95,421
2026-08-07 24.30 25.25 24.30 24.90 +0.45 +1.84% 256,965
2026-08-06 24.30 24.65 24.30 24.45 -0.05 -0.20% 124,310
2026-08-05 24.55 24.55 24.10 24.50 0.00 0.00% 101,632
2026-08-04 24.55 24.55 24.15 24.50 +0.40 +1.66% 102,040
2026-08-01 24.05 24.10 23.75 24.10 +0.05 +0.21% 131,401
2026-07-31 24.40 24.40 23.30 24.05 -0.10 -0.41% 340,384
2026-07-30 24.40 24.45 23.95 24.15 -0.25 -1.02% 245,510
2026-07-29 24.55 24.55 24.15 24.40 0.00 0.00% 86,459
2026-07-28 24.15 24.70 24.15 24.40 -0.10 -0.41% 142,139
2026-07-25 24.50 24.55 24.30 24.50 +0.15 +0.62% 97,005
2026-07-24 24.30 24.55 24.30 24.35 +0.05 +0.21% 122,103
2026-07-23 24.25 24.45 24.20 24.30 +0.05 +0.21% 125,569
2026-07-22 24.40 24.40 24.05 24.25 +0.10 +0.41% 136,594
2026-07-21 24.00 24.30 24.00 24.15 -0.20 -0.82% 173,740
2026-07-18 24.30 24.35 24.15 24.35 +0.10 +0.41% 72,681
2026-07-17 24.35 24.35 24.05 24.25 0.00 0.00% 121,991
2026-07-16 24.60 24.60 24.00 24.25 -0.15 -0.61% 247,366
2026-07-15 24.45 24.60 24.25 24.40 +0.30 +1.24% 182,840
2026-07-14 24.05 24.30 24.05 24.10 +0.10 +0.42% 112,008
2026-07-11 24.05 24.30 24.05 24.10 +0.10 +0.42% 112,008
2026-07-10 23.80 24.10 23.80 24.00 +0.05 +0.21% 129,463
2026-07-09 24.35 24.35 23.90 23.95 -0.40 -1.64% 333,550
2026-07-08 24.25 24.50 24.25 24.35 -0.05 -0.20% 95,985
2026-07-07 24.10 24.45 24.10 24.40 +0.15 +0.62% 113,871
2026-07-04 24.35 24.35 23.80 24.25 0.00 0.00% 294,386
2026-07-03 25.30 25.30 25.10 25.20 0.00 0.00% 137,737
2026-07-02 25.10 25.35 25.10 25.20 +0.10 +0.40% 137,794
2026-07-01 25.25 25.25 25.10 25.10 0.00 0.00% 200,297