返回股票列表

6136 富爾特

上市 ｜ 通信網路業

收盤價

24.35
▼-0.05 (-0.20%)
2026-03-28

本益比

27.36

殖利率

4.76%

股價淨值比

0.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.35 24.40 24.20 24.35 -0.05 -0.20% 143,302
2026-03-27 24.35 24.40 24.20 24.35 -0.05 -0.20% 143,302
2026-03-26 24.30 24.55 24.30 24.40 +0.15 +0.62% 192,494
2026-03-25 24.25 24.25 24.10 24.25 +0.25 +1.04% 212,608
2026-03-24 24.00 24.05 23.90 24.00 +0.05 +0.21% 262,878
2026-03-23 23.85 24.00 23.85 23.95 -0.10 -0.42% 150,863
2026-03-20 24.10 24.10 23.90 24.05 +0.05 +0.21% 92,671
2026-03-19 24.30 24.30 24.00 24.00 -0.25 -1.03% 101,025
2026-03-18 24.25 24.40 24.15 24.25 +0.05 +0.21% 250,575
2026-03-17 24.00 24.20 24.00 24.20 +0.25 +1.04% 160,936
2026-03-16 23.80 24.15 23.80 23.95 +0.20 +0.84% 250,499
2026-03-13 23.65 23.80 23.65 23.75 -0.05 -0.21% 61,853
2026-03-12 23.95 23.95 23.70 23.80 -0.20 -0.83% 189,912
2026-03-11 23.70 24.00 23.70 24.00 +0.30 +1.27% 247,335
2026-03-10 23.70 23.70 23.50 23.70 +0.30 +1.28% 83,134
2026-03-09 23.45 23.60 23.35 23.40 -0.45 -1.89% 336,689
2026-03-06 23.70 23.85 23.70 23.85 +0.15 +0.63% 259,231
2026-03-05 23.65 23.75 23.55 23.70 +0.25 +1.07% 245,483
2026-03-04 23.75 23.75 23.40 23.45 -0.35 -1.47% 313,056
2026-03-03 23.80 23.85 23.70 23.80 -0.15 -0.63% 143,720
2026-03-02 23.90 23.95 23.75 23.95 -0.05 -0.21% 248,168
2026-02-26 24.00 - - 24.00 - -% 0
2026-02-25 24.10 - - 24.00 - -% 0
2026-02-24 24.10 - - 24.10 - -% 0
2026-02-23 24.10 - - 24.10 - -% 0
2026-02-11 24.30 - - 24.10 - -% 0
2026-02-10 24.10 - - 24.10 - -% 0
2026-02-09 23.85 - - 23.95 - -% 0
2026-02-06 23.60 - - 23.85 - -% 0
2026-02-05 23.80 - - 23.70 - -% 0