6136 富爾特
上市 ｜ 通信網路業
收盤價
24.85
▲+0.05
(+0.20%)
2026-09-25
本益比
33.58
殖利率
4.67%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.75 | 24.95 | 24.70 | 24.85 | +0.05 | +0.20% | 108,499 |
| 2026-09-24 | 24.75 | 24.80 | 24.65 | 24.80 | +0.10 | +0.40% | 161,886 |
| 2026-09-23 | 24.70 | 24.90 | 24.65 | 24.70 | -0.20 | -0.80% | 83,676 |
| 2026-09-22 | 24.85 | 24.90 | 24.65 | 24.90 | +0.05 | +0.20% | 130,291 |
| 2026-09-19 | 25.05 | 25.05 | 24.60 | 24.85 | +0.10 | +0.40% | 194,694 |
| 2026-09-18 | 24.80 | 24.85 | 24.50 | 24.75 | +0.15 | +0.61% | 234,931 |
| 2026-09-17 | 24.60 | 24.80 | 24.20 | 24.60 | -0.15 | -0.61% | 347,077 |
| 2026-09-16 | 24.60 | 24.75 | 24.60 | 24.75 | +0.05 | +0.20% | 694,522 |
| 2026-09-15 | 24.60 | 24.70 | 24.55 | 24.70 | +0.05 | +0.20% | 246,367 |
| 2026-09-12 | 24.60 | 24.65 | 24.60 | 24.65 | 0.00 | 0.00% | 332,048 |
| 2026-09-11 | 24.75 | 24.75 | 24.60 | 24.65 | 0.00 | 0.00% | 263,409 |
| 2026-09-10 | 24.50 | 24.65 | 24.45 | 24.65 | +0.60 | +2.49% | 189,102 |
| 2026-09-09 | 24.85 | 24.85 | 24.05 | 24.05 | -0.80 | -3.22% | 270,739 |
| 2026-09-08 | 24.65 | 24.85 | 24.65 | 24.85 | +0.20 | +0.81% | 128,649 |
| 2026-09-05 | 24.50 | 24.70 | 24.50 | 24.65 | +0.10 | +0.41% | 95,618 |
| 2026-09-04 | 24.60 | 24.60 | 24.40 | 24.55 | -0.05 | -0.20% | 169,850 |
| 2026-09-03 | 25.10 | 25.10 | 24.35 | 24.60 | +0.10 | +0.41% | 175,982 |
| 2026-09-02 | 25.05 | 25.10 | 24.50 | 24.50 | -0.60 | -2.39% | 208,726 |
| 2026-09-01 | 25.05 | 25.15 | 25.05 | 25.10 | 0.00 | 0.00% | 470,318 |
| 2026-08-29 | 25.15 | 25.15 | 25.05 | 25.10 | 0.00 | 0.00% | 207,265 |
| 2026-08-28 | 25.05 | 25.15 | 25.00 | 25.10 | +0.05 | +0.20% | 110,052 |
| 2026-08-27 | 25.05 | 25.15 | 24.95 | 25.05 | -0.10 | -0.40% | 180,274 |
| 2026-08-26 | 25.05 | 25.15 | 24.95 | 25.15 | 0.00 | 0.00% | 197,398 |
| 2026-08-25 | 24.90 | 25.15 | 24.90 | 25.15 | +0.25 | +1.00% | 121,528 |
| 2026-08-22 | 24.90 | 24.95 | 24.75 | 24.90 | -0.05 | -0.20% | 134,228 |
| 2026-08-21 | 24.75 | 24.95 | 24.70 | 24.95 | -0.05 | -0.20% | 170,404 |
| 2026-08-20 | 24.80 | 25.00 | 24.75 | 25.00 | 0.00 | 0.00% | 328,880 |
| 2026-08-19 | 24.95 | 25.05 | 24.80 | 25.00 | 0.00 | 0.00% | 130,763 |
| 2026-08-18 | 25.15 | 25.30 | 25.00 | 25.00 | -0.40 | -1.57% | 189,642 |
| 2026-08-15 | 25.40 | 25.40 | 25.10 | 25.40 | 0.00 | 0.00% | 126,890 |