6134 萬旭
上櫃 ｜ 電子零組件業
收盤價
27.85
▲+0.75
(+2.77%)
2026-08-11
本益比
75.27
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.50 | 28.30 | 27.45 | 27.85 | +0.75 | +2.77% | 226,000 |
| 2026-08-08 | 27.75 | 28.45 | 27.10 | 27.10 | -0.05 | -0.18% | 389,000 |
| 2026-08-07 | 27.05 | 27.60 | 26.25 | 27.15 | -0.05 | -0.18% | 288,000 |
| 2026-08-06 | 27.00 | 27.45 | 26.60 | 27.20 | 0.00 | 0.00% | 307,000 |
| 2026-08-04 | 24.50 | 25.80 | 24.50 | 25.25 | +0.30 | +1.20% | 232,000 |
| 2026-08-01 | 24.10 | 25.05 | 24.10 | 24.95 | +2.10 | +9.19% | 286,000 |
| 2026-07-31 | 23.70 | 24.15 | 22.50 | 22.85 | -0.85 | -3.59% | 332,000 |
| 2026-07-30 | 25.45 | 25.80 | 23.05 | 23.70 | -1.70 | -6.69% | 614,000 |
| 2026-07-29 | 26.30 | 26.30 | 25.40 | 25.40 | -1.95 | -7.13% | 433,000 |
| 2026-07-28 | 26.50 | 27.35 | 26.00 | 27.35 | +0.65 | +2.43% | 184,000 |
| 2026-07-25 | 26.30 | 27.05 | 26.20 | 26.70 | -0.40 | -1.48% | 187,000 |
| 2026-07-24 | 27.45 | 27.60 | 26.75 | 27.10 | -0.15 | -0.55% | 181,000 |
| 2026-07-23 | 27.80 | 27.80 | 27.10 | 27.25 | +0.35 | +1.30% | 269,000 |
| 2026-07-22 | 26.05 | 27.55 | 26.05 | 26.90 | +0.70 | +2.67% | 348,000 |
| 2026-07-21 | 27.00 | 27.00 | 24.50 | 26.20 | -0.05 | -0.19% | 638,000 |
| 2026-07-18 | 27.50 | 27.55 | 26.00 | 26.25 | -1.90 | -6.75% | 524,000 |
| 2026-07-17 | 28.85 | 28.85 | 28.05 | 28.15 | -0.80 | -2.76% | 325,000 |
| 2026-07-16 | 29.35 | 29.35 | 28.65 | 28.95 | +0.45 | +1.58% | 284,000 |
| 2026-07-15 | 29.40 | 29.90 | 27.50 | 28.50 | -1.15 | -3.88% | 698,000 |
| 2026-07-14 | 30.95 | 31.00 | 29.00 | 29.65 | -0.85 | -2.79% | 581,000 |
| 2026-07-11 | 31.95 | 31.95 | 30.50 | 30.50 | -0.95 | -3.02% | 510,000 |
| 2026-07-10 | 31.95 | 31.95 | 30.50 | 30.50 | -0.95 | -3.02% | 510,000 |
| 2026-07-09 | 32.25 | 32.45 | 30.95 | 31.45 | -0.60 | -1.87% | 731,000 |
| 2026-07-08 | 34.35 | 34.45 | 31.90 | 32.05 | -2.30 | -6.70% | 1,068,000 |
| 2026-07-07 | 34.40 | 35.35 | 34.15 | 34.35 | +0.60 | +1.78% | 679,000 |
| 2026-07-04 | 34.35 | 34.85 | 33.70 | 33.75 | -0.70 | -2.03% | 635,000 |
| 2026-07-03 | 34.10 | 35.40 | 33.65 | 34.45 | +0.40 | +1.17% | 566,000 |
| 2026-07-02 | 36.40 | 36.95 | 34.05 | 34.05 | -2.15 | -5.94% | 1,056,000 |
| 2026-07-01 | 34.60 | 36.35 | 33.65 | 36.20 | +2.65 | +7.90% | 1,315,000 |
| 2026-06-30 | 33.90 | 34.65 | 33.00 | 33.55 | +0.70 | +2.13% | 598,000 |