6134 萬旭
上櫃 ｜ 電子零組件業
收盤價
33.10
▼-0.45
(-1.34%)
2026-05-13
本益比
275.83
殖利率
0.00%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 33.50 | 34.10 | 32.90 | 33.10 | -0.45 | -1.34% | 1,165,000 |
| 2026-05-12 | 34.15 | 34.50 | 31.85 | 33.55 | +0.30 | +0.90% | 2,484,000 |
| 2026-05-09 | 32.00 | 34.20 | 31.70 | 33.25 | +1.55 | +4.89% | 3,407,000 |
| 2026-05-08 | 32.35 | 32.80 | 31.35 | 31.70 | +0.50 | +1.60% | 1,021,000 |
| 2026-05-07 | 31.60 | 32.10 | 30.70 | 31.20 | -0.40 | -1.27% | 809,000 |
| 2026-05-06 | 30.60 | 31.65 | 30.60 | 31.60 | +1.00 | +3.27% | 523,000 |
| 2026-05-05 | 30.45 | 30.95 | 30.15 | 30.60 | +0.40 | +1.32% | 435,000 |
| 2026-05-02 | 30.75 | 31.10 | 30.10 | 30.20 | -0.10 | -0.33% | 447,000 |
| 2026-05-01 | 30.75 | 31.10 | 30.10 | 30.20 | -0.10 | -0.33% | 447,000 |
| 2026-04-30 | 30.50 | 31.45 | 30.05 | 30.30 | 0.00 | 0.00% | 626,000 |
| 2026-04-29 | 30.40 | 31.00 | 30.05 | 30.30 | 0.00 | 0.00% | 317,000 |
| 2026-04-28 | 31.45 | 31.60 | 29.80 | 30.30 | -0.85 | -2.73% | 641,000 |
| 2026-04-25 | 30.70 | 31.95 | 29.00 | 31.15 | +0.70 | +2.30% | 2,043,000 |
| 2026-04-24 | 32.20 | 33.40 | 29.20 | 30.45 | -1.05 | -3.33% | 1,992,000 |
| 2026-04-23 | 31.00 | 31.80 | 30.85 | 31.50 | +0.45 | +1.45% | 774,000 |
| 2026-04-22 | 31.70 | 31.80 | 30.95 | 31.05 | -0.25 | -0.80% | 713,000 |
| 2026-04-21 | 31.20 | 31.85 | 31.15 | 31.30 | -0.05 | -0.16% | 672,000 |
| 2026-04-18 | 32.05 | 32.10 | 31.35 | 31.35 | -0.60 | -1.88% | 660,000 |
| 2026-04-17 | 32.50 | 32.80 | 31.80 | 31.95 | -0.55 | -1.69% | 721,000 |
| 2026-04-16 | 32.45 | 33.20 | 32.05 | 32.50 | +0.05 | +0.15% | 1,288,000 |
| 2026-04-15 | 33.40 | 33.65 | 32.35 | 32.45 | -0.30 | -0.92% | 1,021,000 |
| 2026-04-14 | 32.50 | 33.20 | 32.30 | 32.75 | -0.45 | -1.36% | 926,000 |
| 2026-04-11 | 33.10 | 34.35 | 32.05 | 33.20 | +0.30 | +0.91% | 4,228,000 |
| 2026-04-10 | 30.80 | 33.20 | 30.10 | 32.90 | +2.40 | +7.87% | 4,325,000 |
| 2026-04-09 | 28.70 | 30.50 | 28.70 | 30.50 | +2.75 | +9.91% | 1,356,000 |
| 2026-04-08 | 27.85 | 28.30 | 27.55 | 27.75 | -0.10 | -0.36% | 487,000 |
| 2026-04-07 | 29.40 | 29.50 | 27.80 | 27.85 | -1.00 | -3.47% | 412,000 |
| 2026-04-04 | 29.40 | 29.50 | 27.80 | 27.85 | -1.00 | -3.47% | 412,000 |
| 2026-04-03 | 29.40 | 29.50 | 27.80 | 27.85 | -1.00 | -3.47% | 412,000 |
| 2026-04-02 | 29.70 | 30.40 | 28.85 | 28.85 | +0.55 | +1.94% | 569,000 |