返回股票列表

6134 萬旭

上櫃 ｜ 電子零組件業

收盤價

29.55
▲+0.55 (+1.90%)
2026-03-28

本益比

246.25

殖利率

0.00%

股價淨值比

2.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.70 29.60 28.30 29.55 +0.55 +1.90% 391,000
2026-03-27 28.70 - - 29.55 - -% 0
2026-03-26 30.60 - - 29.00 - -% 0
2026-03-25 30.20 - - 30.15 - -% 0
2026-03-24 30.90 - - 29.55 - -% 0
2026-03-23 30.50 31.05 29.45 30.00 -1.10 -3.54% 632,813
2026-03-20 32.30 32.40 31.10 31.10 -0.90 -2.81% 818,420
2026-03-19 31.80 32.70 31.40 32.00 0.00 0.00% 1,499,636
2026-03-18 31.10 32.15 30.40 32.00 +1.25 +4.07% 1,126,105
2026-03-17 30.90 31.75 30.55 30.75 +0.30 +0.99% 684,285
2026-03-16 30.25 30.85 29.95 30.45 +0.15 +0.50% 745,858
2026-03-13 30.70 31.10 30.05 30.30 -0.65 -2.10% 791,809
2026-03-12 31.40 32.30 30.80 30.95 -0.40 -1.28% 844,523
2026-03-11 30.10 32.10 30.10 31.35 +1.75 +5.91% 1,386,691
2026-03-10 30.00 - - 29.60 - -% 0
2026-03-09 29.80 - - 29.25 - -% 0
2026-03-06 32.00 32.80 30.95 31.95 -0.60 -1.84% 1,951,447
2026-03-05 34.10 35.50 32.40 32.55 -0.55 -1.66% 6,969,270
2026-03-04 34.30 34.50 31.30 33.10 -1.15 -3.36% 4,542,057
2026-03-03 32.80 35.15 32.50 34.25 +1.65 +5.06% 5,295,954
2026-03-02 31.10 33.35 30.70 32.60 +0.10 +0.31% 1,749,376
2026-02-26 31.90 - - 32.50 - -% 0
2026-02-25 32.80 - - 31.85 - -% 0
2026-02-24 31.35 - - 33.15 - -% 0
2026-02-23 30.40 - - 31.55 - -% 0
2026-02-11 29.20 - - 29.95 - -% 0
2026-02-10 31.30 - - 30.00 - -% 0
2026-02-09 32.60 - - 31.35 - -% 0
2026-02-06 30.95 - - 32.40 - -% 0
2026-02-05 32.25 - - 31.10 - -% 0