6134 萬旭
上櫃 ｜ 電子零組件業
收盤價
29.20
▲+0.35
(+1.21%)
2026-09-25
本益比
36.96
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.90 | 29.30 | 28.80 | 29.20 | +0.35 | +1.21% | 85,000 |
| 2026-09-24 | 29.65 | 29.65 | 28.80 | 28.85 | -0.40 | -1.37% | 108,000 |
| 2026-09-23 | 30.35 | 30.35 | 29.00 | 29.25 | -0.25 | -0.85% | 280,000 |
| 2026-09-22 | 29.05 | 29.90 | 29.00 | 29.50 | +0.55 | +1.90% | 284,000 |
| 2026-09-19 | 28.70 | 28.95 | 28.65 | 28.95 | +0.25 | +0.87% | 45,000 |
| 2026-09-18 | 29.00 | 29.25 | 28.65 | 28.70 | +0.20 | +0.70% | 150,000 |
| 2026-09-17 | 28.40 | 29.20 | 28.20 | 28.50 | +0.35 | +1.24% | 228,000 |
| 2026-09-16 | 28.35 | 28.70 | 27.95 | 28.15 | -0.10 | -0.35% | 54,000 |
| 2026-09-15 | 27.95 | 28.50 | 27.95 | 28.25 | +0.05 | +0.18% | 79,000 |
| 2026-09-12 | 28.45 | 28.65 | 28.10 | 28.20 | -0.15 | -0.53% | 114,000 |
| 2026-09-11 | 28.35 | 28.50 | 28.10 | 28.35 | -0.15 | -0.53% | 101,000 |
| 2026-09-10 | 27.85 | 28.80 | 27.85 | 28.50 | 0.00 | 0.00% | 176,000 |
| 2026-09-09 | 29.70 | 29.70 | 28.50 | 28.50 | -0.70 | -2.40% | 193,000 |
| 2026-09-08 | 29.80 | 30.00 | 28.95 | 29.20 | -0.10 | -0.34% | 191,000 |
| 2026-09-05 | 28.70 | 29.90 | 28.50 | 29.30 | +0.70 | +2.45% | 246,000 |
| 2026-09-04 | 29.05 | 29.40 | 28.50 | 28.60 | -0.45 | -1.55% | 107,000 |
| 2026-09-03 | 29.05 | 29.35 | 29.00 | 29.05 | +0.10 | +0.35% | 102,000 |
| 2026-09-02 | 28.70 | 29.20 | 28.70 | 28.95 | +0.30 | +1.05% | 108,000 |
| 2026-09-01 | 28.90 | 29.45 | 28.45 | 28.65 | -0.20 | -0.69% | 237,000 |
| 2026-08-29 | 29.00 | 29.05 | 28.65 | 28.85 | +0.05 | +0.17% | 153,000 |
| 2026-08-28 | 28.70 | 29.15 | 28.45 | 28.80 | +0.15 | +0.52% | 152,000 |
| 2026-08-27 | 28.20 | 28.95 | 28.20 | 28.65 | +0.55 | +1.96% | 219,000 |
| 2026-08-26 | 28.10 | 28.20 | 27.70 | 28.10 | +0.05 | +0.18% | 79,000 |
| 2026-08-25 | 28.00 | 28.30 | 27.85 | 28.05 | +0.25 | +0.90% | 85,000 |
| 2026-08-22 | 28.25 | 28.25 | 27.60 | 27.80 | -0.10 | -0.36% | 55,000 |
| 2026-08-21 | 28.35 | 28.40 | 27.65 | 27.90 | +0.15 | +0.54% | 39,000 |
| 2026-08-20 | 27.70 | 28.15 | 27.70 | 27.75 | -0.15 | -0.54% | 116,000 |
| 2026-08-19 | 28.30 | 28.55 | 27.85 | 27.90 | -0.15 | -0.53% | 125,000 |
| 2026-08-18 | 29.30 | 29.30 | 28.05 | 28.05 | -0.65 | -2.26% | 222,000 |
| 2026-08-15 | 27.65 | 29.80 | 27.05 | 28.70 | +1.05 | +3.80% | 1,011,000 |