6134 萬旭
上櫃 ｜ 電子零組件業
收盤價
32.85
▼-2.35
(-6.68%)
2026-06-27
本益比
88.78
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.00 | 35.00 | 32.75 | 32.85 | -2.35 | -6.68% | 915,000 |
| 2026-06-26 | 34.35 | 35.35 | 34.05 | 35.20 | +1.25 | +3.68% | 922,000 |
| 2026-06-25 | 34.35 | 34.65 | 33.50 | 33.95 | -0.40 | -1.16% | 899,000 |
| 2026-06-24 | 36.80 | 36.80 | 34.10 | 34.35 | -2.10 | -5.76% | 1,393,000 |
| 2026-06-23 | 36.00 | 36.80 | 35.65 | 36.45 | +0.90 | +2.53% | 1,363,000 |
| 2026-06-20 | 36.00 | 36.00 | 35.05 | 35.55 | +0.05 | +0.14% | 1,072,000 |
| 2026-06-19 | 36.00 | 36.00 | 35.05 | 35.55 | +0.05 | +0.14% | 1,072,000 |
| 2026-06-17 | 37.25 | 37.70 | 35.05 | 35.05 | -1.65 | -4.50% | 2,397,000 |
| 2026-06-16 | 35.75 | 37.10 | 35.30 | 36.70 | +1.20 | +3.38% | 1,644,000 |
| 2026-06-13 | 35.55 | 37.75 | 35.50 | 35.50 | +0.05 | +0.14% | 3,465,000 |
| 2026-06-12 | 34.20 | 36.30 | 32.40 | 35.45 | +1.25 | +3.65% | 2,237,000 |
| 2026-06-11 | 33.55 | 37.55 | 33.55 | 34.20 | +0.05 | +0.15% | 3,826,000 |
| 2026-06-10 | 34.75 | 35.25 | 33.50 | 34.15 | 0.00 | 0.00% | 1,462,000 |
| 2026-06-09 | 31.85 | 34.25 | 31.85 | 34.15 | -1.20 | -3.39% | 1,756,000 |
| 2026-06-06 | 36.45 | 37.30 | 34.90 | 35.35 | -1.25 | -3.42% | 1,726,000 |
| 2026-06-05 | 37.00 | 39.05 | 36.30 | 36.60 | -0.65 | -1.74% | 2,808,000 |
| 2026-06-04 | 39.70 | 39.70 | 37.10 | 37.25 | -0.90 | -2.36% | 2,741,000 |
| 2026-06-03 | 41.55 | 41.80 | 36.60 | 38.15 | -1.65 | -4.15% | 8,280,000 |
| 2026-06-02 | 39.75 | 39.80 | 39.45 | 39.80 | +3.60 | +9.94% | 1,787,000 |
| 2026-05-30 | 34.00 | 36.20 | 33.80 | 36.20 | +3.25 | +9.86% | 7,800,000 |
| 2026-05-29 | 34.20 | 35.80 | 32.85 | 32.95 | -0.35 | -1.05% | 3,747,000 |
| 2026-05-28 | 33.00 | 33.50 | 31.90 | 33.30 | +0.65 | +1.99% | 1,087,000 |
| 2026-05-27 | 32.40 | 32.65 | 31.40 | 32.65 | +0.60 | +1.87% | 684,000 |
| 2026-05-26 | 32.55 | 32.70 | 31.80 | 32.05 | +0.20 | +0.63% | 832,000 |
| 2026-05-23 | 31.00 | 32.10 | 31.00 | 31.85 | +0.90 | +2.91% | 673,000 |
| 2026-05-22 | 30.50 | 31.10 | 30.50 | 30.95 | +0.80 | +2.65% | 229,000 |
| 2026-05-21 | 30.85 | 31.55 | 30.00 | 30.15 | -0.15 | -0.50% | 645,000 |
| 2026-05-20 | 31.45 | 31.75 | 30.00 | 30.30 | -0.70 | -2.26% | 448,000 |
| 2026-05-19 | 30.35 | 31.55 | 29.60 | 31.00 | +0.65 | +2.14% | 428,000 |
| 2026-05-16 | 32.45 | 32.45 | 30.20 | 30.35 | -1.55 | -4.86% | 1,150,000 |