6133 金橋
上市 ｜ 電子零組件業
收盤價
22.75
▼-0.30
(-1.30%)
2026-06-27
本益比
31.16
殖利率
4.40%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.25 | 23.25 | 22.60 | 22.75 | -0.30 | -1.30% | 774,782 |
| 2026-06-26 | 22.90 | 23.25 | 22.75 | 23.05 | +0.15 | +0.66% | 500,992 |
| 2026-06-25 | 23.45 | 23.45 | 22.80 | 22.90 | -0.45 | -1.93% | 949,267 |
| 2026-06-24 | 23.10 | 23.45 | 23.10 | 23.35 | +0.30 | +1.30% | 831,558 |
| 2026-06-23 | 23.40 | 23.40 | 22.90 | 23.05 | -0.25 | -1.07% | 879,959 |
| 2026-06-20 | 23.40 | 23.40 | 22.90 | 23.05 | -0.25 | -1.07% | 879,959 |
| 2026-06-19 | 23.25 | 23.60 | 23.15 | 23.30 | -0.20 | -0.85% | 854,348 |
| 2026-06-18 | 24.30 | 24.55 | 23.15 | 23.50 | -0.50 | -2.08% | 1,505,260 |
| 2026-06-17 | 24.50 | 24.55 | 23.90 | 24.00 | +0.20 | +0.84% | 1,283,704 |
| 2026-06-16 | 23.35 | 24.85 | 23.15 | 23.80 | +1.05 | +4.62% | 2,136,809 |
| 2026-06-13 | 22.60 | 23.10 | 22.25 | 22.75 | 0.00 | 0.00% | 767,965 |
| 2026-06-12 | 23.05 | 23.55 | 22.75 | 22.75 | -0.70 | -2.99% | 1,413,733 |
| 2026-06-11 | 23.15 | 23.80 | 23.05 | 23.45 | +0.45 | +1.96% | 1,142,495 |
| 2026-06-10 | 21.75 | 23.35 | 21.75 | 23.00 | -1.15 | -4.76% | 1,715,753 |
| 2026-06-09 | 24.90 | 26.90 | 24.10 | 24.15 | -0.65 | -2.62% | 9,971,565 |
| 2026-06-06 | 24.05 | 25.30 | 23.70 | 24.80 | +0.65 | +2.69% | 3,308,337 |
| 2026-06-05 | 24.05 | 25.30 | 23.70 | 24.80 | +0.65 | +2.69% | 3,308,337 |
| 2026-06-04 | 23.60 | 23.60 | 22.90 | 23.50 | -0.05 | -0.21% | 1,386,755 |
| 2026-06-03 | 23.60 | 23.85 | 23.35 | 23.55 | +0.25 | +1.07% | 1,176,969 |
| 2026-06-02 | 23.15 | 23.50 | 22.90 | 23.30 | +0.35 | +1.53% | 1,010,303 |
| 2026-05-30 | 23.50 | 23.75 | 22.65 | 22.95 | -0.35 | -1.50% | 1,431,933 |
| 2026-05-29 | 23.85 | 23.85 | 23.15 | 23.30 | -0.20 | -0.85% | 1,258,121 |
| 2026-05-28 | 24.15 | 24.45 | 23.40 | 23.50 | -0.60 | -2.49% | 1,800,322 |
| 2026-05-27 | 24.15 | 24.45 | 23.40 | 23.50 | -0.60 | -2.49% | 1,800,322 |
| 2026-05-26 | 24.00 | 24.25 | 23.65 | 24.10 | +0.10 | +0.42% | 2,771,330 |
| 2026-05-23 | 24.00 | 24.70 | 23.60 | 24.00 | -0.35 | -1.44% | 4,356,315 |
| 2026-05-22 | 24.20 | 24.55 | 23.80 | 24.35 | +1.75 | +7.74% | 11,799,452 |
| 2026-05-21 | 20.60 | 22.60 | 20.60 | 22.60 | +2.05 | +9.98% | 3,080,822 |
| 2026-05-20 | 20.95 | 20.95 | 20.35 | 20.55 | -0.45 | -2.14% | 818,633 |
| 2026-05-19 | 21.55 | 21.95 | 21.00 | 21.00 | -0.55 | -2.55% | 1,226,781 |