6133 金橋
上市 ｜ 電子零組件業
收盤價
26.05
▼-1.15
(-4.23%)
2026-09-25
本益比
23.47
殖利率
3.84%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.75 | 27.40 | 25.80 | 26.05 | -1.15 | -4.23% | 3,362,463 |
| 2026-09-24 | 28.25 | 28.45 | 26.20 | 27.20 | -0.80 | -2.86% | 5,851,877 |
| 2026-09-23 | 27.45 | 29.40 | 27.10 | 28.00 | +0.55 | +2.00% | 11,880,767 |
| 2026-09-22 | 26.05 | 27.70 | 25.50 | 27.45 | +1.40 | +5.37% | 12,821,654 |
| 2026-09-19 | 24.00 | 26.05 | 23.70 | 26.05 | +2.35 | +9.92% | 13,090,191 |
| 2026-09-18 | 23.10 | 24.30 | 23.05 | 23.70 | +0.75 | +3.27% | 1,966,373 |
| 2026-09-17 | 23.75 | 23.75 | 22.95 | 22.95 | -0.30 | -1.29% | 1,878,837 |
| 2026-09-16 | 22.80 | 23.65 | 22.65 | 23.25 | -0.30 | -1.27% | 1,444,781 |
| 2026-09-15 | 21.80 | 23.75 | 21.80 | 23.55 | +1.45 | +6.56% | 2,949,068 |
| 2026-09-12 | 22.50 | 22.80 | 22.00 | 22.10 | -0.55 | -2.43% | 815,986 |
| 2026-09-11 | 23.30 | 23.55 | 22.50 | 22.65 | 0.00 | 0.00% | 1,935,532 |
| 2026-09-10 | 25.15 | 25.20 | 24.20 | 24.50 | -0.30 | -1.21% | 4,155,855 |
| 2026-09-09 | 24.00 | 25.00 | 23.55 | 24.80 | +1.05 | +4.42% | 2,441,605 |
| 2026-09-08 | 24.15 | 24.30 | 23.30 | 23.75 | 0.00 | 0.00% | 868,657 |
| 2026-09-05 | 23.95 | 24.75 | 23.70 | 23.75 | +0.10 | +0.42% | 1,537,631 |
| 2026-09-04 | 23.10 | 24.30 | 23.05 | 23.65 | +0.60 | +2.60% | 2,110,436 |
| 2026-09-03 | 23.25 | 23.40 | 23.05 | 23.05 | -0.10 | -0.43% | 452,267 |
| 2026-09-02 | 23.10 | 23.60 | 23.00 | 23.15 | +0.15 | +0.65% | 481,177 |
| 2026-09-01 | 23.40 | 23.60 | 23.00 | 23.00 | -0.20 | -0.86% | 548,804 |
| 2026-08-29 | 22.55 | 23.80 | 22.55 | 23.20 | +0.75 | +3.34% | 1,231,620 |
| 2026-08-28 | 22.30 | 22.80 | 22.30 | 22.45 | +0.05 | +0.22% | 487,489 |
| 2026-08-27 | 22.30 | 22.65 | 22.15 | 22.40 | 0.00 | 0.00% | 383,648 |
| 2026-08-26 | 22.25 | 22.50 | 22.20 | 22.40 | +0.20 | +0.90% | 434,164 |
| 2026-08-25 | 22.20 | 22.35 | 22.10 | 22.20 | +0.05 | +0.23% | 234,265 |
| 2026-08-22 | 22.30 | 22.55 | 22.10 | 22.15 | 0.00 | 0.00% | 436,038 |
| 2026-08-21 | 22.10 | 22.65 | 21.95 | 22.15 | -0.10 | -0.45% | 425,179 |
| 2026-08-20 | 22.30 | 22.70 | 22.20 | 22.25 | -0.15 | -0.67% | 410,185 |
| 2026-08-19 | 23.00 | 23.50 | 22.40 | 22.40 | -0.30 | -1.32% | 901,358 |
| 2026-08-18 | 23.00 | 23.10 | 22.55 | 22.70 | -0.30 | -1.30% | 503,396 |
| 2026-08-15 | 22.35 | 23.15 | 22.20 | 23.00 | +0.75 | +3.37% | 977,912 |