6133 金橋
上市 ｜ 電子零組件業
收盤價
21.30
▲+0.05
(+0.24%)
2026-08-11
本益比
29.18
殖利率
4.69%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.15 | 21.70 | 21.15 | 21.30 | +0.05 | +0.24% | 423,141 |
| 2026-08-08 | 21.85 | 21.85 | 21.05 | 21.25 | -0.70 | -3.19% | 650,784 |
| 2026-08-07 | 20.75 | 21.95 | 20.70 | 21.95 | +1.55 | +7.60% | 863,517 |
| 2026-08-06 | 20.00 | 20.55 | 19.90 | 20.40 | +0.35 | +1.75% | 308,226 |
| 2026-08-05 | 20.00 | 20.40 | 19.80 | 20.05 | 0.00 | 0.00% | 560,055 |
| 2026-08-04 | 19.90 | 20.15 | 19.65 | 20.05 | +1.10 | +5.80% | 466,081 |
| 2026-08-01 | 19.00 | 19.65 | 18.85 | 18.95 | -0.30 | -1.56% | 606,980 |
| 2026-07-31 | 20.15 | 20.30 | 18.65 | 19.25 | -0.75 | -3.75% | 1,357,721 |
| 2026-07-30 | 20.60 | 20.65 | 19.85 | 20.00 | -0.80 | -3.85% | 758,816 |
| 2026-07-29 | 21.20 | 21.20 | 20.60 | 20.80 | -0.15 | -0.72% | 522,365 |
| 2026-07-28 | 20.80 | 21.25 | 20.75 | 20.95 | -0.05 | -0.24% | 368,567 |
| 2026-07-25 | 21.60 | 21.60 | 20.85 | 21.00 | -0.40 | -1.87% | 623,066 |
| 2026-07-24 | 21.50 | 21.95 | 21.40 | 21.40 | +0.10 | +0.47% | 640,106 |
| 2026-07-23 | 20.70 | 21.30 | 20.70 | 21.30 | +0.65 | +3.15% | 524,641 |
| 2026-07-22 | 21.00 | 21.40 | 20.10 | 20.65 | -0.40 | -1.90% | 1,164,488 |
| 2026-07-21 | 22.40 | 22.55 | 21.00 | 21.05 | -1.65 | -7.27% | 2,140,867 |
| 2026-07-18 | 23.45 | 23.45 | 22.70 | 22.70 | -0.65 | -2.78% | 786,665 |
| 2026-07-17 | 23.55 | 23.65 | 23.20 | 23.35 | +0.15 | +0.65% | 957,263 |
| 2026-07-16 | 24.05 | 24.40 | 22.05 | 23.20 | -0.80 | -3.33% | 1,559,056 |
| 2026-07-15 | 24.65 | 25.20 | 23.80 | 24.00 | -0.65 | -2.64% | 1,414,957 |
| 2026-07-14 | 24.95 | 25.70 | 24.65 | 24.65 | -0.25 | -1.00% | 1,597,438 |
| 2026-07-11 | 24.95 | 25.70 | 24.65 | 24.65 | -0.25 | -1.00% | 1,597,438 |
| 2026-07-10 | 25.45 | 25.70 | 24.55 | 24.90 | -0.70 | -2.73% | 2,240,613 |
| 2026-07-09 | 27.35 | 27.40 | 25.25 | 25.60 | -1.90 | -6.91% | 4,548,880 |
| 2026-07-08 | 25.90 | 27.50 | 25.50 | 27.50 | +1.70 | +6.59% | 9,367,077 |
| 2026-07-07 | 27.35 | 28.20 | 25.75 | 25.80 | -0.45 | -1.71% | 22,153,899 |
| 2026-07-04 | 23.25 | 26.25 | 23.10 | 26.25 | +2.35 | +9.83% | 8,692,937 |
| 2026-07-03 | 22.40 | 24.00 | 22.10 | 23.90 | +1.55 | +6.94% | 2,331,296 |
| 2026-07-02 | 22.10 | 22.35 | 21.90 | 22.35 | +0.40 | +1.82% | 475,948 |
| 2026-07-01 | 21.75 | 22.10 | 21.65 | 21.95 | +0.35 | +1.62% | 410,775 |