6130 上亞科技
上櫃 ｜ 其他
收盤價
25.35
▲+1.25
(+5.19%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.70 | 26.45 | 24.70 | 25.35 | +1.25 | +5.19% | 198,000 |
| 2026-08-08 | 24.50 | 25.15 | 24.10 | 24.10 | 0.00 | 0.00% | 77,000 |
| 2026-08-07 | 23.90 | 24.35 | 23.80 | 24.10 | +0.30 | +1.26% | 44,000 |
| 2026-08-06 | 23.70 | 24.25 | 23.70 | 23.80 | 0.00 | 0.00% | 32,000 |
| 2026-08-04 | 24.00 | 24.00 | 23.45 | 23.75 | -0.45 | -1.86% | 41,000 |
| 2026-08-01 | 24.70 | 24.75 | 24.10 | 24.20 | 0.00 | 0.00% | 78,000 |
| 2026-07-31 | 24.40 | 24.65 | 23.50 | 24.20 | +0.40 | +1.68% | 111,000 |
| 2026-07-30 | 24.90 | 24.95 | 22.50 | 23.80 | -0.65 | -2.66% | 253,000 |
| 2026-07-29 | 25.45 | 25.50 | 23.85 | 24.45 | -0.35 | -1.41% | 233,000 |
| 2026-07-28 | 24.40 | 25.05 | 23.75 | 24.80 | +0.45 | +1.85% | 164,000 |
| 2026-07-25 | 25.40 | 26.00 | 24.35 | 24.35 | -0.95 | -3.75% | 231,000 |
| 2026-07-24 | 25.80 | 25.85 | 25.20 | 25.30 | -0.75 | -2.88% | 138,000 |
| 2026-07-23 | 26.30 | 27.20 | 26.05 | 26.05 | -1.05 | -3.87% | 196,000 |
| 2026-07-22 | 25.00 | 27.50 | 25.00 | 27.10 | +2.10 | +8.40% | 552,000 |
| 2026-07-21 | 25.45 | 25.60 | 24.20 | 25.00 | +0.10 | +0.40% | 221,000 |
| 2026-07-18 | 27.35 | 27.35 | 24.70 | 24.90 | -2.45 | -8.96% | 383,000 |
| 2026-07-17 | 27.40 | 28.45 | 26.90 | 27.35 | -0.05 | -0.18% | 403,000 |
| 2026-07-16 | 27.15 | 28.50 | 27.15 | 27.40 | -1.20 | -4.20% | 1,353,000 |
| 2026-07-15 | 26.00 | 28.60 | 25.70 | 28.60 | +2.60 | +10.00% | 2,131,000 |
| 2026-07-14 | 26.50 | 27.35 | 25.70 | 26.00 | -0.20 | -0.76% | 368,000 |
| 2026-07-11 | 24.55 | 27.00 | 24.55 | 26.20 | +1.65 | +6.72% | 869,000 |
| 2026-07-10 | 24.55 | 27.00 | 24.55 | 26.20 | +1.65 | +6.72% | 869,000 |
| 2026-07-09 | 24.50 | 24.60 | 24.10 | 24.55 | +0.10 | +0.41% | 100,000 |
| 2026-07-08 | 24.00 | 25.20 | 23.35 | 24.45 | +0.45 | +1.88% | 822,000 |
| 2026-07-07 | 24.60 | 24.75 | 23.85 | 24.00 | -0.10 | -0.41% | 95,000 |
| 2026-07-04 | 23.90 | 24.40 | 23.35 | 24.10 | +0.40 | +1.69% | 264,000 |
| 2026-07-03 | 23.95 | 24.05 | 23.60 | 23.70 | -0.05 | -0.21% | 50,000 |
| 2026-07-02 | 24.45 | 25.20 | 23.75 | 23.75 | 0.00 | 0.00% | 192,000 |
| 2026-07-01 | 23.95 | 24.25 | 23.70 | 23.75 | -0.05 | -0.21% | 130,000 |
| 2026-06-30 | 23.85 | 24.50 | 23.55 | 23.80 | -0.05 | -0.21% | 83,000 |