6130 上亞科技
上櫃 ｜ 其他
收盤價
23.85
▼-0.35
(-1.45%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.65 | 24.65 | 23.35 | 23.85 | -0.35 | -1.45% | 254,000 |
| 2026-06-26 | 25.00 | 25.05 | 24.20 | 24.20 | -0.30 | -1.22% | 118,000 |
| 2026-06-25 | 23.45 | 25.20 | 23.00 | 24.50 | +1.55 | +6.75% | 163,000 |
| 2026-06-24 | 23.10 | 23.25 | 22.50 | 22.95 | -0.95 | -3.97% | 237,000 |
| 2026-06-23 | 24.55 | 24.55 | 23.75 | 23.90 | -0.60 | -2.45% | 101,000 |
| 2026-06-20 | 24.70 | 25.25 | 24.40 | 24.50 | +0.25 | +1.03% | 73,000 |
| 2026-06-19 | 24.70 | 25.25 | 24.40 | 24.50 | +0.25 | +1.03% | 73,000 |
| 2026-06-17 | 24.65 | 25.35 | 24.10 | 24.10 | -0.55 | -2.23% | 79,000 |
| 2026-06-16 | 24.70 | 25.45 | 24.65 | 24.65 | -0.10 | -0.40% | 66,000 |
| 2026-06-13 | 25.00 | 25.25 | 24.55 | 24.75 | -0.25 | -1.00% | 96,000 |
| 2026-06-12 | 24.25 | 25.00 | 23.50 | 25.00 | +0.75 | +3.09% | 164,000 |
| 2026-06-11 | 24.20 | 26.30 | 24.20 | 24.25 | +0.30 | +1.25% | 1,057,000 |
| 2026-06-10 | 21.80 | 23.95 | 21.55 | 23.95 | +2.15 | +9.86% | 821,000 |
| 2026-06-09 | 21.90 | 21.95 | 21.15 | 21.80 | -0.30 | -1.36% | 151,000 |
| 2026-06-06 | 22.25 | 22.60 | 21.85 | 22.10 | -0.15 | -0.67% | 96,000 |
| 2026-06-05 | 23.20 | 23.20 | 22.25 | 22.25 | -0.55 | -2.41% | 112,000 |
| 2026-06-04 | 23.20 | 23.35 | 22.65 | 22.80 | -0.15 | -0.65% | 286,000 |
| 2026-06-03 | 23.25 | 23.90 | 22.75 | 22.95 | -0.30 | -1.29% | 154,000 |
| 2026-06-02 | 22.25 | 24.10 | 21.65 | 23.25 | +1.30 | +5.92% | 548,000 |
| 2026-05-30 | 22.35 | 22.35 | 21.60 | 21.95 | -0.10 | -0.45% | 317,000 |
| 2026-05-29 | 22.10 | 22.65 | 21.95 | 22.05 | 0.00 | 0.00% | 140,000 |
| 2026-05-28 | 23.60 | 23.60 | 22.05 | 22.05 | -0.90 | -3.92% | 117,000 |
| 2026-05-27 | 22.75 | 23.60 | 21.90 | 22.95 | +0.70 | +3.15% | 353,000 |
| 2026-05-26 | 22.00 | 22.60 | 21.65 | 22.25 | +0.25 | +1.14% | 279,000 |
| 2026-05-23 | 21.95 | 22.15 | 21.60 | 22.00 | -0.15 | -0.68% | 100,000 |
| 2026-05-22 | 21.10 | 22.55 | 21.10 | 22.15 | 0.00 | 0.00% | 153,000 |
| 2026-05-21 | 22.45 | 22.45 | 21.80 | 22.15 | +0.05 | +0.23% | 84,000 |
| 2026-05-20 | 22.85 | 22.85 | 20.70 | 22.10 | -0.35 | -1.56% | 232,000 |
| 2026-05-19 | 22.85 | 23.05 | 22.10 | 22.45 | +0.05 | +0.22% | 51,000 |
| 2026-05-16 | 23.10 | 23.15 | 22.40 | 22.40 | -0.10 | -0.44% | 135,000 |