6130 上亞科技
上櫃 ｜ 其他
收盤價
23.40
▼-0.30
(-1.27%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.50 | 24.10 | 23.40 | 23.40 | -0.30 | -1.27% | 61,000 |
| 2026-09-24 | 23.90 | 24.25 | 23.50 | 23.70 | -0.05 | -0.21% | 52,000 |
| 2026-09-23 | 24.00 | 24.30 | 23.50 | 23.75 | 0.00 | 0.00% | 63,000 |
| 2026-09-22 | 24.25 | 24.30 | 23.50 | 23.75 | -0.10 | -0.42% | 65,000 |
| 2026-09-19 | 24.25 | 24.30 | 23.65 | 23.85 | -0.20 | -0.83% | 97,000 |
| 2026-09-18 | 24.15 | 24.25 | 23.95 | 24.05 | -0.15 | -0.62% | 28,000 |
| 2026-09-17 | 24.30 | 24.35 | 23.70 | 24.20 | +0.20 | +0.83% | 56,000 |
| 2026-09-16 | 24.20 | 24.50 | 23.20 | 24.00 | -0.15 | -0.62% | 499,000 |
| 2026-09-15 | 24.40 | 24.45 | 23.55 | 24.15 | +0.25 | +1.05% | 59,000 |
| 2026-09-12 | 24.75 | 24.75 | 23.80 | 23.90 | -0.70 | -2.85% | 89,000 |
| 2026-09-11 | 24.55 | 24.60 | 24.20 | 24.60 | -0.05 | -0.20% | 46,000 |
| 2026-09-10 | 24.75 | 24.95 | 24.50 | 24.65 | 0.00 | 0.00% | 76,000 |
| 2026-09-09 | 25.90 | 26.25 | 24.65 | 24.65 | -1.70 | -6.45% | 316,000 |
| 2026-09-08 | 26.45 | 26.70 | 25.95 | 26.35 | +0.25 | +0.96% | 62,000 |
| 2026-09-05 | 26.95 | 26.95 | 25.95 | 26.10 | -0.35 | -1.32% | 102,000 |
| 2026-09-04 | 27.20 | 27.45 | 26.45 | 26.45 | -0.50 | -1.86% | 89,000 |
| 2026-09-03 | 26.80 | 27.50 | 26.75 | 26.95 | +0.15 | +0.56% | 75,000 |
| 2026-09-02 | 27.10 | 27.15 | 26.80 | 26.80 | 0.00 | 0.00% | 69,000 |
| 2026-09-01 | 26.95 | 27.35 | 26.55 | 26.80 | +0.10 | +0.37% | 79,000 |
| 2026-08-29 | 27.15 | 27.85 | 26.50 | 26.70 | -0.45 | -1.66% | 161,000 |
| 2026-08-28 | 26.60 | 27.20 | 26.60 | 27.15 | -0.05 | -0.18% | 73,000 |
| 2026-08-27 | 27.70 | 27.70 | 27.00 | 27.20 | +0.10 | +0.37% | 138,000 |
| 2026-08-26 | 27.70 | 27.75 | 26.95 | 27.10 | 0.00 | 0.00% | 78,000 |
| 2026-08-25 | 27.85 | 28.05 | 27.05 | 27.10 | -0.35 | -1.28% | 68,000 |
| 2026-08-22 | 28.70 | 28.75 | 27.45 | 27.45 | -0.65 | -2.31% | 95,000 |
| 2026-08-21 | 28.95 | 29.05 | 28.10 | 28.10 | -0.30 | -1.06% | 145,000 |
| 2026-08-20 | 28.05 | 28.45 | 27.75 | 28.40 | 0.00 | 0.00% | 40,000 |
| 2026-08-19 | 28.50 | 28.75 | 27.85 | 28.40 | -0.10 | -0.35% | 131,000 |
| 2026-08-18 | 28.70 | 28.70 | 27.70 | 28.50 | -0.50 | -1.72% | 293,000 |
| 2026-08-15 | 29.65 | 30.50 | 28.80 | 29.00 | -0.70 | -2.36% | 634,000 |