6129 普誠
上櫃 ｜ 半導體業
收盤價
16.10
▼-0.30
(-1.83%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 16.50 | 16.50 | 16.05 | 16.10 | -0.30 | -1.83% | 1,041,000 |
| 2026-05-12 | 16.15 | 16.75 | 16.10 | 16.40 | +0.25 | +1.55% | 597,000 |
| 2026-05-09 | 16.70 | 16.70 | 16.10 | 16.15 | -0.60 | -3.58% | 1,166,000 |
| 2026-05-08 | 17.45 | 17.45 | 16.70 | 16.75 | -0.70 | -4.01% | 1,676,000 |
| 2026-05-07 | 18.20 | 18.20 | 17.25 | 17.45 | -0.65 | -3.59% | 1,485,000 |
| 2026-05-06 | 17.20 | 18.80 | 17.20 | 18.10 | +0.90 | +5.23% | 2,073,000 |
| 2026-05-05 | 16.85 | 17.55 | 16.85 | 17.20 | +0.35 | +2.08% | 721,000 |
| 2026-05-02 | 16.95 | 17.15 | 16.70 | 16.85 | +0.10 | +0.60% | 691,000 |
| 2026-05-01 | 16.95 | 17.15 | 16.70 | 16.85 | +0.10 | +0.60% | 691,000 |
| 2026-04-30 | 16.70 | 17.00 | 16.45 | 16.75 | +0.05 | +0.30% | 518,000 |
| 2026-04-29 | 16.85 | 16.95 | 16.60 | 16.70 | -0.05 | -0.30% | 414,000 |
| 2026-04-28 | 17.60 | 17.60 | 16.30 | 16.75 | -0.35 | -2.05% | 844,000 |
| 2026-04-25 | 17.10 | 17.70 | 17.05 | 17.10 | +0.05 | +0.29% | 1,214,000 |
| 2026-04-24 | 18.15 | 18.20 | 16.20 | 17.05 | -0.60 | -3.40% | 1,782,000 |
| 2026-04-23 | 16.60 | 18.00 | 16.60 | 17.65 | -0.10 | -0.56% | 2,736,000 |
| 2026-04-22 | 16.55 | 18.15 | 16.55 | 17.75 | +1.25 | +7.58% | 4,834,000 |
| 2026-04-21 | 16.50 | 17.05 | 16.30 | 16.50 | +0.20 | +1.23% | 1,102,000 |
| 2026-04-18 | 16.20 | 16.60 | 16.20 | 16.30 | 0.00 | 0.00% | 412,000 |
| 2026-04-17 | 16.20 | 16.50 | 16.20 | 16.30 | +0.15 | +0.93% | 405,000 |
| 2026-04-16 | 16.45 | 16.50 | 16.05 | 16.15 | -0.05 | -0.31% | 550,000 |
| 2026-04-15 | 16.10 | 16.35 | 16.00 | 16.20 | +0.15 | +0.93% | 516,000 |
| 2026-04-14 | 15.55 | 16.15 | 15.50 | 16.05 | +0.25 | +1.58% | 511,000 |
| 2026-04-11 | 15.45 | 15.80 | 15.35 | 15.80 | +0.40 | +2.60% | 720,000 |
| 2026-04-10 | 15.30 | 15.85 | 15.25 | 15.40 | -0.45 | -2.84% | 1,050,000 |
| 2026-04-09 | 15.30 | 15.85 | 15.30 | 15.85 | +1.40 | +9.69% | 565,000 |
| 2026-04-08 | 14.75 | 14.75 | 14.40 | 14.45 | -0.25 | -1.70% | 416,000 |
| 2026-04-07 | 14.90 | 15.10 | 14.65 | 14.70 | -0.20 | -1.34% | 202,000 |
| 2026-04-04 | 14.90 | 15.10 | 14.65 | 14.70 | -0.20 | -1.34% | 202,000 |
| 2026-04-03 | 14.90 | 15.10 | 14.65 | 14.70 | -0.20 | -1.34% | 202,000 |
| 2026-04-02 | 14.85 | 15.00 | 14.80 | 14.90 | +0.50 | +3.47% | 293,000 |