6129 普誠
上櫃 ｜ 半導體業
收盤價
14.65
▲+0.15
(+1.03%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.00 | 15.00 | 14.60 | 14.65 | +0.15 | +1.03% | 279,000 |
| 2026-08-08 | 15.10 | 15.20 | 14.50 | 14.50 | -0.50 | -3.33% | 453,000 |
| 2026-08-07 | 14.50 | 15.10 | 14.20 | 15.00 | +0.50 | +3.45% | 516,000 |
| 2026-08-06 | 14.65 | 14.85 | 14.35 | 14.50 | +0.15 | +1.05% | 534,000 |
| 2026-08-04 | 13.85 | 14.20 | 13.45 | 14.05 | +0.10 | +0.72% | 253,000 |
| 2026-08-01 | 13.95 | 14.05 | 13.75 | 13.95 | +0.75 | +5.68% | 416,000 |
| 2026-07-31 | 13.60 | 13.70 | 13.05 | 13.20 | -0.40 | -2.94% | 586,000 |
| 2026-07-30 | 14.05 | 14.10 | 13.00 | 13.60 | -0.45 | -3.20% | 1,103,000 |
| 2026-07-29 | 14.80 | 14.80 | 14.05 | 14.05 | -0.75 | -5.07% | 706,000 |
| 2026-07-28 | 14.95 | 14.95 | 14.60 | 14.80 | -0.20 | -1.33% | 497,000 |
| 2026-07-25 | 15.15 | 15.35 | 14.95 | 15.00 | -0.15 | -0.99% | 624,000 |
| 2026-07-24 | 15.40 | 15.45 | 15.00 | 15.15 | -0.20 | -1.30% | 530,000 |
| 2026-07-23 | 15.25 | 15.55 | 15.25 | 15.35 | +0.10 | +0.66% | 529,000 |
| 2026-07-22 | 15.30 | 15.60 | 15.20 | 15.25 | +0.10 | +0.66% | 574,000 |
| 2026-07-21 | 15.55 | 15.65 | 14.70 | 15.15 | -0.20 | -1.30% | 686,000 |
| 2026-07-18 | 16.35 | 16.35 | 15.25 | 15.35 | -1.30 | -7.81% | 1,543,000 |
| 2026-07-17 | 17.30 | 17.30 | 16.60 | 16.65 | -0.65 | -3.76% | 844,000 |
| 2026-07-16 | 17.40 | 17.50 | 17.20 | 17.30 | 0.00 | 0.00% | 725,000 |
| 2026-07-15 | 18.00 | 18.15 | 16.45 | 17.30 | -0.70 | -3.89% | 1,330,000 |
| 2026-07-14 | 18.60 | 19.25 | 17.70 | 18.00 | -1.00 | -5.26% | 1,605,000 |
| 2026-07-11 | 18.65 | 19.05 | 18.50 | 19.00 | +0.35 | +1.88% | 1,298,000 |
| 2026-07-10 | 18.65 | 19.05 | 18.50 | 19.00 | +0.35 | +1.88% | 1,298,000 |
| 2026-07-09 | 19.15 | 19.20 | 18.10 | 18.65 | -0.25 | -1.32% | 1,482,000 |
| 2026-07-08 | 20.15 | 20.15 | 18.80 | 18.90 | -1.95 | -9.35% | 4,826,000 |
| 2026-07-07 | 19.15 | 21.05 | 19.05 | 20.85 | +1.70 | +8.88% | 5,867,000 |
| 2026-07-04 | 19.45 | 19.65 | 18.85 | 19.15 | -0.85 | -4.25% | 3,092,000 |
| 2026-07-03 | 18.05 | 20.10 | 18.05 | 20.00 | +1.70 | +9.29% | 4,681,000 |
| 2026-07-02 | 18.40 | 18.85 | 18.25 | 18.30 | 0.00 | 0.00% | 1,256,000 |
| 2026-07-01 | 18.50 | 18.50 | 18.00 | 18.30 | 0.00 | 0.00% | 1,347,000 |
| 2026-06-30 | 18.60 | 19.20 | 18.00 | 18.30 | -0.30 | -1.61% | 2,127,000 |