6129 普誠
上櫃 ｜ 半導體業
收盤價
18.60
▼-1.05
(-5.34%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.00 | 20.05 | 18.50 | 18.60 | -1.05 | -5.34% | 3,099,000 |
| 2026-06-26 | 20.05 | 20.50 | 19.00 | 19.65 | +0.75 | +3.97% | 8,707,000 |
| 2026-06-25 | 16.90 | 18.90 | 16.85 | 18.90 | +1.70 | +9.88% | 3,953,000 |
| 2026-06-24 | 17.00 | 17.30 | 16.40 | 17.20 | +0.20 | +1.18% | 1,749,000 |
| 2026-06-23 | 15.95 | 17.30 | 15.95 | 17.00 | +1.10 | +6.92% | 2,034,000 |
| 2026-06-20 | 16.45 | 16.50 | 15.90 | 15.90 | -0.20 | -1.24% | 729,000 |
| 2026-06-19 | 16.45 | 16.50 | 15.90 | 15.90 | -0.20 | -1.24% | 729,000 |
| 2026-06-17 | 15.90 | 16.00 | 15.60 | 15.70 | -0.10 | -0.63% | 436,000 |
| 2026-06-16 | 15.70 | 15.95 | 15.50 | 15.80 | +0.45 | +2.93% | 731,000 |
| 2026-06-13 | 15.25 | 15.65 | 15.25 | 15.35 | +0.35 | +2.33% | 647,000 |
| 2026-06-12 | 15.05 | 15.25 | 14.70 | 15.00 | -0.20 | -1.32% | 698,000 |
| 2026-06-11 | 15.80 | 15.80 | 15.15 | 15.20 | -0.40 | -2.56% | 720,000 |
| 2026-06-10 | 15.45 | 15.70 | 15.25 | 15.60 | +0.15 | +0.97% | 487,000 |
| 2026-06-09 | 14.80 | 15.45 | 14.80 | 15.45 | -0.95 | -5.79% | 982,000 |
| 2026-06-06 | 16.65 | 16.85 | 16.15 | 16.40 | -0.30 | -1.80% | 699,000 |
| 2026-06-05 | 17.50 | 17.50 | 16.60 | 16.70 | -0.85 | -4.84% | 1,222,000 |
| 2026-06-04 | 16.40 | 17.95 | 16.25 | 17.55 | +1.15 | +7.01% | 2,572,000 |
| 2026-06-03 | 16.60 | 16.65 | 16.15 | 16.40 | -0.50 | -2.96% | 1,306,000 |
| 2026-06-02 | 17.30 | 17.45 | 16.75 | 16.90 | +0.30 | +1.81% | 3,443,000 |
| 2026-05-30 | 15.15 | 16.60 | 15.10 | 16.60 | +1.50 | +9.93% | 1,326,000 |
| 2026-05-29 | 15.35 | 15.90 | 15.00 | 15.10 | -0.15 | -0.98% | 827,000 |
| 2026-05-28 | 15.60 | 15.65 | 15.20 | 15.25 | -0.35 | -2.24% | 684,000 |
| 2026-05-27 | 15.80 | 15.90 | 15.45 | 15.60 | -0.20 | -1.27% | 621,000 |
| 2026-05-26 | 16.05 | 16.25 | 15.80 | 15.80 | -0.10 | -0.63% | 838,000 |
| 2026-05-23 | 15.75 | 15.90 | 15.55 | 15.90 | +0.35 | +2.25% | 666,000 |
| 2026-05-22 | 15.15 | 15.70 | 15.15 | 15.55 | +0.60 | +4.01% | 701,000 |
| 2026-05-21 | 14.85 | 15.40 | 14.60 | 14.95 | +0.10 | +0.67% | 831,000 |
| 2026-05-20 | 15.15 | 15.15 | 14.75 | 14.85 | -0.15 | -1.00% | 633,000 |
| 2026-05-19 | 15.10 | 15.10 | 14.80 | 15.00 | -0.20 | -1.32% | 582,000 |
| 2026-05-16 | 15.55 | 15.85 | 15.15 | 15.20 | -0.40 | -2.56% | 784,000 |