6129 普誠
上櫃 ｜ 半導體業
收盤價
14.75
▼-0.05
(-0.34%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.80 | 15.00 | 14.65 | 14.75 | -0.05 | -0.34% | 281,000 |
| 2026-09-24 | 15.15 | 15.15 | 14.60 | 14.80 | -0.30 | -1.99% | 385,000 |
| 2026-09-23 | 15.35 | 15.40 | 14.80 | 15.10 | -0.35 | -2.27% | 466,000 |
| 2026-09-22 | 14.70 | 15.55 | 14.65 | 15.45 | +0.75 | +5.10% | 750,000 |
| 2026-09-19 | 14.60 | 14.75 | 14.35 | 14.70 | +0.15 | +1.03% | 331,000 |
| 2026-09-18 | 14.90 | 15.05 | 14.50 | 14.55 | -0.35 | -2.35% | 954,000 |
| 2026-09-17 | 13.50 | 14.90 | 13.45 | 14.90 | +1.35 | +9.96% | 854,000 |
| 2026-09-16 | 14.20 | 14.20 | 13.45 | 13.55 | -0.20 | -1.45% | 233,000 |
| 2026-09-15 | 14.25 | 14.25 | 13.40 | 13.75 | -1.00 | -6.78% | 638,000 |
| 2026-09-03 | 13.15 | 13.25 | 13.00 | 13.10 | 0.00 | 0.00% | 549,000 |
| 2026-09-02 | 13.15 | 13.35 | 13.05 | 13.10 | 0.00 | 0.00% | 546,000 |
| 2026-09-01 | 13.25 | 13.35 | 13.05 | 13.10 | -0.35 | -2.60% | 752,000 |
| 2026-08-29 | 13.60 | 13.70 | 13.40 | 13.45 | -0.05 | -0.37% | 400,000 |
| 2026-08-28 | 13.40 | 13.60 | 13.40 | 13.50 | +0.05 | +0.37% | 517,000 |
| 2026-08-27 | 13.65 | 13.65 | 13.35 | 13.45 | 0.00 | 0.00% | 335,000 |
| 2026-08-26 | 13.15 | 13.55 | 13.15 | 13.45 | +0.05 | +0.37% | 613,000 |
| 2026-08-25 | 13.75 | 13.80 | 13.35 | 13.40 | -0.30 | -2.19% | 759,000 |
| 2026-08-22 | 13.75 | 14.15 | 13.60 | 13.70 | -0.15 | -1.08% | 528,000 |
| 2026-08-21 | 13.85 | 13.90 | 13.65 | 13.85 | +0.15 | +1.09% | 225,000 |
| 2026-08-20 | 13.65 | 13.85 | 13.60 | 13.70 | -0.10 | -0.72% | 187,000 |
| 2026-08-19 | 13.80 | 14.00 | 13.65 | 13.80 | -0.10 | -0.72% | 428,000 |
| 2026-08-18 | 14.05 | 14.10 | 13.90 | 13.90 | -0.25 | -1.77% | 372,000 |
| 2026-08-15 | 14.35 | 14.45 | 14.10 | 14.15 | -0.30 | -2.08% | 510,000 |
| 2026-08-14 | 14.60 | 14.75 | 14.35 | 14.45 | -0.10 | -0.69% | 284,000 |
| 2026-08-13 | 14.65 | 14.75 | 14.50 | 14.55 | -0.05 | -0.34% | 315,000 |
| 2026-08-12 | 14.60 | 14.60 | 14.40 | 14.60 | -0.05 | -0.34% | 203,000 |
| 2026-08-11 | 15.00 | 15.00 | 14.60 | 14.65 | +0.15 | +1.03% | 279,000 |
| 2026-08-08 | 15.10 | 15.20 | 14.50 | 14.50 | -0.50 | -3.33% | 453,000 |
| 2026-08-07 | 14.50 | 15.10 | 14.20 | 15.00 | +0.50 | +3.45% | 516,000 |
| 2026-08-06 | 14.65 | 14.85 | 14.35 | 14.50 | +0.15 | +1.05% | 534,000 |