返回股票列表

6129 普誠

上櫃 ｜ 半導體業

收盤價

15.55
▲+0.20 (+1.30%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.69
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.35 15.60 15.00 15.55 +0.20 +1.30% 431,000
2026-03-27 15.35 15.60 15.00 15.55 +0.20 +1.30% 434,643
2026-03-26 15.60 15.80 15.35 15.35 -0.25 -1.60% 425,972
2026-03-25 15.65 15.90 15.50 15.60 +0.10 +0.65% 264,573
2026-03-24 16.05 16.10 15.20 15.50 -0.25 -1.59% 545,542
2026-03-23 16.00 16.05 15.50 15.75 -0.80 -4.83% 619,169
2026-03-20 16.95 17.45 16.45 16.55 -0.40 -2.36% 1,160,569
2026-03-19 17.80 18.15 16.80 16.95 -0.65 -3.69% 4,781,072
2026-03-18 17.60 17.60 17.25 17.60 +1.60 +10.00% 1,895,045
2026-03-17 14.70 16.00 14.65 16.00 +1.45 +9.97% 972,227
2026-03-16 15.00 15.00 14.35 14.55 -0.20 -1.36% 508,770
2026-03-13 14.55 15.00 14.55 14.75 -0.10 -0.67% 183,230
2026-03-12 14.90 15.00 14.65 14.85 -0.20 -1.33% 349,230
2026-03-11 14.95 15.05 14.55 15.05 +0.75 +5.24% 448,701
2026-03-10 14.25 - - 14.30 - -% 0
2026-03-09 14.50 - - 14.15 - -% 0
2026-03-06 14.70 15.65 14.60 15.20 +0.50 +3.40% 383,794
2026-03-05 14.35 14.75 14.35 14.70 +0.55 +3.89% 233,226
2026-03-04 15.00 15.00 14.10 14.15 -1.00 -6.60% 624,620
2026-03-03 15.75 15.90 15.00 15.15 -0.60 -3.81% 430,403
2026-03-02 15.55 15.95 15.50 15.75 -0.10 -0.63% 381,532
2026-02-26 15.75 - - 15.85 - -% 0
2026-02-25 15.75 - - 15.75 - -% 0
2026-02-24 15.40 - - 15.50 - -% 0
2026-02-23 14.80 - - 15.60 - -% 0
2026-02-11 15.50 - - 15.10 - -% 0
2026-02-10 15.00 - - 15.55 - -% 0
2026-02-09 15.10 - - 15.00 - -% 0
2026-02-06 15.50 - - 14.95 - -% 0
2026-02-05 15.40 - - 15.50 - -% 0