6128 上福
上市 ｜ 電腦及週邊設備業
收盤價
20.00
▼-0.15
(-0.74%)
2026-08-11
本益比
0.00
殖利率
2.50%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.20 | 20.20 | 19.95 | 20.00 | -0.15 | -0.74% | 101,550 |
| 2026-08-08 | 20.10 | 20.20 | 19.90 | 20.15 | -0.05 | -0.25% | 54,300 |
| 2026-08-07 | 20.20 | 20.20 | 20.15 | 20.20 | 0.00 | 0.00% | 25,513 |
| 2026-08-06 | 19.90 | 20.35 | 19.80 | 20.20 | -0.05 | -0.25% | 99,100 |
| 2026-08-05 | 20.10 | 20.25 | 19.90 | 20.25 | 0.00 | 0.00% | 71,221 |
| 2026-08-04 | 20.10 | 20.25 | 20.10 | 20.25 | +0.40 | +2.02% | 35,797 |
| 2026-08-01 | 19.90 | 20.05 | 19.65 | 19.85 | -0.05 | -0.25% | 39,796 |
| 2026-07-31 | 20.45 | 20.45 | 19.60 | 19.90 | -0.25 | -1.24% | 109,740 |
| 2026-07-30 | 20.30 | 20.30 | 19.80 | 20.15 | -0.05 | -0.25% | 103,239 |
| 2026-07-29 | 20.30 | 20.30 | 20.15 | 20.20 | -0.10 | -0.49% | 32,961 |
| 2026-07-28 | 20.40 | 20.40 | 20.20 | 20.30 | -0.10 | -0.49% | 51,321 |
| 2026-07-25 | 20.70 | 20.70 | 20.30 | 20.40 | -0.25 | -1.21% | 47,270 |
| 2026-07-24 | 20.70 | 20.70 | 20.50 | 20.65 | +0.05 | +0.24% | 27,863 |
| 2026-07-23 | 20.25 | 20.80 | 20.25 | 20.60 | +0.30 | +1.48% | 74,785 |
| 2026-07-22 | 21.40 | 21.40 | 20.15 | 20.30 | +0.30 | +1.50% | 88,739 |
| 2026-07-21 | 20.30 | 20.30 | 20.00 | 20.00 | -0.60 | -2.91% | 118,574 |
| 2026-07-18 | 20.45 | 20.75 | 20.30 | 20.60 | +0.15 | +0.73% | 57,878 |
| 2026-07-17 | 20.20 | 20.45 | 20.10 | 20.45 | +0.35 | +1.74% | 45,394 |
| 2026-07-16 | 20.40 | 20.40 | 19.75 | 20.10 | -0.05 | -0.25% | 116,261 |
| 2026-07-15 | 20.30 | 20.45 | 20.05 | 20.15 | -0.20 | -0.98% | 93,276 |
| 2026-07-14 | 20.30 | 20.45 | 20.25 | 20.35 | +0.10 | +0.49% | 35,670 |
| 2026-07-11 | 20.30 | 20.45 | 20.25 | 20.35 | +0.10 | +0.49% | 35,670 |
| 2026-07-10 | 20.50 | 20.60 | 20.15 | 20.25 | +0.05 | +0.25% | 73,341 |
| 2026-07-09 | 20.60 | 20.60 | 20.20 | 20.20 | -0.45 | -2.18% | 79,584 |
| 2026-07-08 | 20.80 | 21.00 | 20.65 | 20.65 | -0.15 | -0.72% | 82,118 |
| 2026-07-07 | 20.30 | 20.95 | 20.30 | 20.80 | +0.55 | +2.72% | 61,956 |
| 2026-07-04 | 20.15 | 20.50 | 20.15 | 20.25 | +0.15 | +0.75% | 75,651 |
| 2026-07-03 | 20.80 | 21.00 | 20.10 | 20.10 | -0.70 | -3.37% | 289,714 |
| 2026-07-02 | 20.60 | 20.80 | 20.40 | 20.80 | +0.40 | +1.96% | 55,318 |
| 2026-07-01 | 20.20 | 20.50 | 20.20 | 20.40 | +0.40 | +2.00% | 34,852 |