6128 上福
上市 ｜ 電腦及週邊設備業
收盤價
20.55
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
2.43%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.35 | 20.55 | 20.30 | 20.55 | 0.00 | 0.00% | 158,083 |
| 2026-06-26 | 20.40 | 20.65 | 20.20 | 20.55 | +0.15 | +0.74% | 155,704 |
| 2026-06-25 | 20.60 | 20.60 | 20.35 | 20.40 | -0.20 | -0.97% | 117,533 |
| 2026-06-24 | 21.10 | 21.10 | 20.60 | 20.60 | -0.40 | -1.90% | 193,484 |
| 2026-06-23 | 21.20 | 21.20 | 20.70 | 21.00 | -0.20 | -0.94% | 166,940 |
| 2026-06-20 | 21.20 | 21.20 | 20.70 | 21.00 | -0.20 | -0.94% | 166,940 |
| 2026-06-19 | 20.75 | 21.20 | 20.75 | 21.20 | +0.25 | +1.19% | 92,186 |
| 2026-06-18 | 21.65 | 21.65 | 20.90 | 20.95 | -0.60 | -2.78% | 218,782 |
| 2026-06-17 | 21.00 | 21.80 | 20.85 | 21.55 | +0.75 | +3.61% | 350,247 |
| 2026-06-16 | 20.25 | 20.80 | 20.25 | 20.80 | +0.50 | +2.46% | 144,802 |
| 2026-06-13 | 20.40 | 20.40 | 20.05 | 20.30 | 0.00 | 0.00% | 275,373 |
| 2026-06-12 | 20.60 | 20.65 | 20.30 | 20.30 | -0.35 | -1.69% | 185,943 |
| 2026-06-11 | 20.65 | 20.85 | 20.60 | 20.65 | -0.05 | -0.24% | 185,582 |
| 2026-06-10 | 20.30 | 20.70 | 20.00 | 20.70 | -0.10 | -0.48% | 95,083 |
| 2026-06-09 | 21.15 | 21.15 | 20.75 | 20.80 | -0.40 | -1.89% | 158,535 |
| 2026-06-06 | 20.75 | 21.30 | 20.75 | 21.20 | +0.30 | +1.44% | 189,477 |
| 2026-06-05 | 20.75 | 21.30 | 20.75 | 21.20 | +0.30 | +1.44% | 189,477 |
| 2026-06-04 | 19.50 | 20.20 | 19.50 | 20.20 | +0.70 | +3.59% | 362,052 |
| 2026-06-03 | 19.45 | 19.60 | 19.10 | 19.50 | +0.05 | +0.26% | 217,093 |
| 2026-06-02 | 19.30 | 19.50 | 19.25 | 19.45 | +0.10 | +0.52% | 182,178 |
| 2026-05-30 | 19.45 | 19.50 | 19.00 | 19.35 | +0.05 | +0.26% | 168,938 |
| 2026-05-29 | 18.70 | 20.25 | 18.70 | 19.30 | +0.60 | +3.21% | 314,505 |
| 2026-05-28 | 18.90 | 19.00 | 18.70 | 18.70 | -0.10 | -0.53% | 280,033 |
| 2026-05-27 | 18.90 | 19.00 | 18.70 | 18.70 | -0.10 | -0.53% | 280,033 |
| 2026-05-26 | 18.95 | 19.05 | 18.80 | 18.80 | -0.40 | -2.08% | 377,247 |
| 2026-05-23 | 18.85 | 19.30 | 18.85 | 19.20 | +0.40 | +2.13% | 190,563 |
| 2026-05-22 | 19.05 | 19.05 | 18.80 | 18.80 | -0.25 | -1.31% | 110,499 |
| 2026-05-21 | 19.05 | 19.50 | 19.00 | 19.05 | 0.00 | 0.00% | 141,544 |
| 2026-05-20 | 19.25 | 19.25 | 19.05 | 19.05 | -0.30 | -1.55% | 90,493 |
| 2026-05-19 | 19.85 | 19.85 | 19.30 | 19.35 | -0.25 | -1.28% | 188,145 |