6128 上福
上市 ｜ 電腦及週邊設備業
收盤價
21.65
▲+0.20
(+0.93%)
2026-03-28
本益比
0.00
殖利率
2.31%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 21.30 | 21.70 | 21.30 | 21.65 | +0.20 | +0.93% | 67,202 |
| 2026-03-27 | 21.30 | 21.70 | 21.30 | 21.65 | +0.20 | +0.93% | 67,202 |
| 2026-03-26 | 21.35 | 21.85 | 21.35 | 21.45 | -0.05 | -0.23% | 62,314 |
| 2026-03-25 | 21.25 | 21.75 | 21.25 | 21.50 | +0.15 | +0.70% | 84,948 |
| 2026-03-24 | 21.25 | 21.60 | 21.25 | 21.35 | -0.05 | -0.23% | 107,277 |
| 2026-03-23 | 21.45 | 21.90 | 21.30 | 21.40 | -0.60 | -2.73% | 159,242 |
| 2026-03-20 | 22.20 | 22.25 | 21.90 | 22.00 | -0.20 | -0.90% | 279,777 |
| 2026-03-19 | 22.75 | 22.75 | 22.15 | 22.20 | -0.65 | -2.84% | 194,441 |
| 2026-03-18 | 22.85 | 22.90 | 22.55 | 22.85 | -0.10 | -0.44% | 147,251 |
| 2026-03-17 | 22.80 | 23.20 | 22.70 | 22.95 | +0.15 | +0.66% | 255,092 |
| 2026-03-16 | 22.90 | 23.00 | 22.55 | 22.80 | -0.10 | -0.44% | 135,985 |
| 2026-03-13 | 23.30 | 23.30 | 22.90 | 22.90 | -0.60 | -2.55% | 155,637 |
| 2026-03-12 | 23.70 | 23.70 | 23.15 | 23.50 | -0.15 | -0.63% | 69,415 |
| 2026-03-11 | 23.55 | 23.75 | 23.30 | 23.65 | +0.35 | +1.50% | 95,820 |
| 2026-03-10 | 23.75 | 23.75 | 23.10 | 23.30 | -0.15 | -0.64% | 114,661 |
| 2026-03-09 | 23.25 | 23.70 | 23.10 | 23.45 | -0.75 | -3.10% | 89,117 |
| 2026-03-06 | 24.15 | 24.45 | 23.95 | 24.20 | +0.05 | +0.21% | 35,684 |
| 2026-03-05 | 24.20 | 24.85 | 24.10 | 24.15 | -0.05 | -0.21% | 52,906 |
| 2026-03-04 | 24.25 | 24.75 | 24.15 | 24.20 | -0.35 | -1.43% | 62,060 |
| 2026-03-03 | 25.70 | 25.75 | 24.15 | 24.55 | -1.15 | -4.47% | 193,157 |
| 2026-03-02 | 26.05 | 26.80 | 25.70 | 25.70 | -0.95 | -3.56% | 271,159 |
| 2026-02-26 | 26.20 | - | - | 26.65 | - | -% | 0 |
| 2026-02-25 | 25.40 | - | - | 26.20 | - | -% | 0 |
| 2026-02-24 | 25.00 | - | - | 25.50 | - | -% | 0 |
| 2026-02-23 | 25.10 | - | - | 24.90 | - | -% | 0 |
| 2026-02-11 | 23.55 | - | - | 25.10 | - | -% | 0 |
| 2026-02-10 | 23.85 | - | - | 23.65 | - | -% | 0 |
| 2026-02-09 | 23.00 | - | - | 23.85 | - | -% | 0 |
| 2026-02-06 | 23.20 | - | - | 23.00 | - | -% | 0 |
| 2026-02-05 | 23.80 | - | - | 23.45 | - | -% | 0 |