6128 上福
上市 ｜ 電腦及週邊設備業
收盤價
19.10
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
2.62%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.20 | 19.25 | 19.10 | 19.10 | 0.00 | 0.00% | 42,830 |
| 2026-09-24 | 19.40 | 19.40 | 19.00 | 19.10 | -0.30 | -1.55% | 63,299 |
| 2026-09-23 | 19.40 | 19.65 | 19.40 | 19.40 | -0.05 | -0.26% | 28,485 |
| 2026-09-22 | 19.10 | 19.45 | 19.10 | 19.45 | +0.30 | +1.57% | 36,206 |
| 2026-09-19 | 19.20 | 19.25 | 19.15 | 19.15 | 0.00 | 0.00% | 52,265 |
| 2026-09-18 | 18.90 | 19.15 | 18.90 | 19.15 | +0.25 | +1.32% | 29,820 |
| 2026-09-17 | 18.95 | 19.00 | 18.85 | 18.90 | -0.05 | -0.26% | 68,006 |
| 2026-09-16 | 18.85 | 19.00 | 18.80 | 18.95 | +0.15 | +0.80% | 40,751 |
| 2026-09-15 | 19.00 | 19.00 | 18.75 | 18.80 | -0.15 | -0.79% | 221,905 |
| 2026-09-12 | 19.40 | 19.40 | 18.80 | 18.95 | -0.30 | -1.56% | 299,229 |
| 2026-09-11 | 19.45 | 19.45 | 19.20 | 19.25 | -0.20 | -1.03% | 205,497 |
| 2026-09-10 | 19.75 | 19.75 | 19.40 | 19.45 | -0.35 | -1.77% | 130,572 |
| 2026-09-09 | 19.90 | 19.90 | 19.65 | 19.80 | +0.05 | +0.25% | 118,719 |
| 2026-09-08 | 19.80 | 19.80 | 19.65 | 19.75 | -0.10 | -0.50% | 48,830 |
| 2026-09-05 | 19.70 | 19.90 | 19.70 | 19.85 | +0.15 | +0.76% | 15,690 |
| 2026-09-04 | 19.90 | 19.90 | 19.60 | 19.70 | -0.25 | -1.25% | 100,041 |
| 2026-09-03 | 19.90 | 20.10 | 19.70 | 19.95 | 0.00 | 0.00% | 121,135 |
| 2026-09-02 | 20.10 | 20.15 | 19.90 | 19.95 | -0.35 | -1.72% | 92,910 |
| 2026-09-01 | 20.35 | 20.35 | 20.10 | 20.30 | +0.05 | +0.25% | 62,682 |
| 2026-08-29 | 20.45 | 20.50 | 20.25 | 20.25 | -0.20 | -0.98% | 28,544 |
| 2026-08-28 | 20.15 | 20.45 | 20.15 | 20.45 | +0.20 | +0.99% | 42,703 |
| 2026-08-27 | 20.35 | 20.35 | 20.15 | 20.25 | 0.00 | 0.00% | 33,120 |
| 2026-08-26 | 20.50 | 20.50 | 20.20 | 20.25 | -0.25 | -1.22% | 26,080 |
| 2026-08-25 | 20.25 | 20.50 | 20.20 | 20.50 | +0.25 | +1.23% | 85,255 |
| 2026-08-22 | 20.25 | 20.35 | 20.15 | 20.25 | -0.05 | -0.25% | 93,600 |
| 2026-08-21 | 20.20 | 20.30 | 20.20 | 20.30 | +0.15 | +0.74% | 29,275 |
| 2026-08-20 | 20.25 | 20.30 | 20.15 | 20.15 | -0.10 | -0.49% | 37,993 |
| 2026-08-19 | 20.30 | 20.45 | 20.20 | 20.25 | -0.25 | -1.22% | 48,110 |
| 2026-08-18 | 20.40 | 20.60 | 20.25 | 20.50 | -0.15 | -0.73% | 38,540 |
| 2026-08-15 | 20.50 | 20.80 | 20.30 | 20.65 | +0.20 | +0.98% | 138,267 |