6127 九豪
上櫃 ｜ 電子零組件業
收盤價
91.40
▼-2.20
(-2.35%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
8.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 91.00 | 100.00 | 91.00 | 91.40 | -2.20 | -2.35% | 8,715,000 |
| 2026-06-26 | 86.50 | 93.60 | 85.50 | 93.60 | +8.50 | +9.99% | 11,255,000 |
| 2026-06-25 | 81.00 | 85.10 | 80.40 | 85.10 | +4.10 | +5.06% | 3,577,000 |
| 2026-06-24 | 84.40 | 84.40 | 80.60 | 81.00 | -4.30 | -5.04% | 3,693,000 |
| 2026-06-23 | 87.00 | 87.00 | 82.60 | 85.30 | +0.90 | +1.07% | 4,482,000 |
| 2026-06-20 | 81.40 | 85.00 | 81.00 | 84.40 | +3.80 | +4.71% | 7,092,000 |
| 2026-06-19 | 81.40 | 85.00 | 81.00 | 84.40 | +3.80 | +4.71% | 7,092,000 |
| 2026-06-17 | 80.00 | 80.00 | 76.00 | 76.50 | -2.50 | -3.16% | 4,150,000 |
| 2026-06-16 | 78.00 | 79.20 | 77.20 | 79.00 | +3.10 | +4.08% | 4,528,000 |
| 2026-06-13 | 81.50 | 81.50 | 75.80 | 75.90 | -3.10 | -3.92% | 8,413,000 |
| 2026-06-12 | 78.00 | 81.00 | 76.40 | 79.00 | +2.00 | +2.60% | 58,223,000 |
| 2026-06-11 | 83.20 | 91.20 | 76.00 | 77.00 | -6.80 | -8.11% | 96,178,000 |
| 2026-06-10 | 77.50 | 83.80 | 77.00 | 83.80 | +7.60 | +9.97% | 80,321,000 |
| 2026-06-09 | 68.10 | 81.90 | 68.10 | 76.20 | +0.60 | +0.79% | 51,991,000 |
| 2026-06-06 | 74.00 | 81.90 | 71.90 | 75.60 | +0.40 | +0.53% | 48,977,000 |
| 2026-06-05 | 74.60 | 78.50 | 74.20 | 75.20 | +0.60 | +0.80% | 20,527,000 |
| 2026-06-04 | 79.80 | 80.50 | 74.40 | 74.60 | -6.80 | -8.35% | 30,944,000 |
| 2026-06-03 | 78.00 | 81.40 | 73.00 | 81.40 | +7.40 | +10.00% | 54,874,000 |
| 2026-06-02 | 74.00 | 74.00 | 73.20 | 74.00 | +6.70 | +9.96% | 9,315,000 |
| 2026-05-30 | 63.00 | 67.30 | 60.40 | 67.30 | +6.10 | +9.97% | 37,906,000 |
| 2026-05-29 | 57.50 | 62.50 | 57.50 | 61.20 | +4.30 | +7.56% | 43,479,000 |
| 2026-05-28 | 62.50 | 62.50 | 55.80 | 56.90 | -0.30 | -0.52% | 38,890,000 |
| 2026-05-27 | 52.10 | 57.20 | 49.20 | 57.20 | +5.20 | +10.00% | 24,323,000 |
| 2026-05-26 | 53.00 | 54.50 | 51.50 | 52.00 | -0.50 | -0.95% | 16,598,000 |
| 2026-05-23 | 54.70 | 55.40 | 52.50 | 52.50 | -0.50 | -0.94% | 29,617,000 |
| 2026-05-22 | 52.70 | 56.60 | 51.50 | 53.00 | +0.90 | +1.73% | 69,019,000 |
| 2026-05-21 | 47.45 | 52.10 | 47.15 | 52.10 | +4.65 | +9.80% | 26,916,000 |
| 2026-05-20 | 49.25 | 50.20 | 46.85 | 47.45 | -1.75 | -3.56% | 10,565,000 |
| 2026-05-19 | 46.00 | 51.00 | 45.75 | 49.20 | +2.75 | +5.92% | 16,082,000 |
| 2026-05-16 | 47.60 | 50.50 | 45.25 | 46.45 | -0.95 | -2.00% | 13,752,000 |