6127 九豪
上櫃 ｜ 電子零組件業
收盤價
50.30
▲+2.20
(+4.57%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 50.50 | 52.20 | 50.10 | 50.30 | +2.20 | +4.57% | 2,624,000 |
| 2026-08-08 | 49.50 | 50.60 | 47.80 | 48.10 | -1.90 | -3.80% | 2,273,000 |
| 2026-08-07 | 49.55 | 50.10 | 47.00 | 50.00 | +0.65 | +1.32% | 2,596,000 |
| 2026-08-06 | 51.20 | 51.50 | 49.20 | 49.35 | +0.45 | +0.92% | 3,593,000 |
| 2026-08-04 | 45.85 | 50.50 | 45.60 | 48.25 | +2.30 | +5.01% | 7,208,000 |
| 2026-08-01 | 46.00 | 46.25 | 44.55 | 45.95 | +3.75 | +8.89% | 2,528,000 |
| 2026-07-31 | 43.80 | 46.35 | 41.10 | 42.20 | -3.30 | -7.25% | 3,801,000 |
| 2026-07-30 | 48.35 | 49.70 | 43.65 | 45.50 | -3.00 | -6.19% | 4,408,000 |
| 2026-07-29 | 51.30 | 51.60 | 48.50 | 48.50 | -4.80 | -9.01% | 2,847,000 |
| 2026-07-28 | 52.10 | 54.90 | 50.80 | 53.30 | +1.20 | +2.30% | 4,540,000 |
| 2026-07-25 | 55.40 | 55.50 | 52.10 | 52.10 | -4.20 | -7.46% | 2,305,000 |
| 2026-07-24 | 58.80 | 60.50 | 55.70 | 56.30 | -2.20 | -3.76% | 3,656,000 |
| 2026-07-23 | 59.70 | 61.10 | 58.00 | 58.50 | +2.20 | +3.91% | 4,207,000 |
| 2026-07-22 | 56.30 | 57.70 | 55.10 | 56.30 | +1.20 | +2.18% | 4,046,000 |
| 2026-07-21 | 57.20 | 58.60 | 54.10 | 55.10 | -5.00 | -8.32% | 4,395,000 |
| 2026-07-18 | 63.50 | 64.60 | 60.10 | 60.10 | -6.60 | -9.90% | 3,913,000 |
| 2026-07-17 | 66.40 | 69.60 | 66.30 | 66.70 | -2.00 | -2.91% | 5,272,000 |
| 2026-07-16 | 68.30 | 68.90 | 65.70 | 68.70 | +1.60 | +2.38% | 6,489,000 |
| 2026-07-15 | 70.00 | 71.70 | 64.10 | 67.10 | -3.00 | -4.28% | 6,638,000 |
| 2026-07-14 | 75.10 | 75.40 | 69.00 | 70.10 | -4.70 | -6.28% | 7,737,000 |
| 2026-07-11 | 77.40 | 78.60 | 74.00 | 74.80 | -1.30 | -1.71% | 5,882,000 |
| 2026-07-10 | 77.40 | 78.60 | 74.00 | 74.80 | -1.30 | -1.71% | 5,882,000 |
| 2026-07-09 | 78.50 | 78.50 | 73.80 | 76.10 | -1.20 | -1.55% | 6,923,000 |
| 2026-07-08 | 84.70 | 87.20 | 75.70 | 77.30 | -6.70 | -7.98% | 11,008,000 |
| 2026-07-07 | 89.00 | 90.20 | 82.90 | 84.00 | -4.00 | -4.55% | 10,520,000 |
| 2026-07-04 | 90.00 | 94.10 | 86.90 | 88.00 | -2.60 | -2.87% | 20,683,000 |
| 2026-07-03 | 95.00 | 97.20 | 90.20 | 90.60 | -6.30 | -6.50% | 18,199,000 |
| 2026-07-02 | 94.80 | 102.00 | 94.00 | 96.90 | +4.00 | +4.31% | 48,927,000 |
| 2026-07-01 | 85.30 | 92.90 | 85.10 | 92.90 | +8.40 | +9.94% | 10,872,000 |
| 2026-06-30 | 90.70 | 96.50 | 84.40 | 84.50 | -6.90 | -7.55% | 29,227,000 |