6127 九豪
上櫃 ｜ 電子零組件業
收盤價
47.80
▼-0.15
(-0.31%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
4.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 47.55 | 48.90 | 47.40 | 47.80 | -0.15 | -0.31% | 1,309,000 |
| 2026-09-24 | 48.60 | 49.30 | 47.95 | 47.95 | -0.20 | -0.42% | 1,215,000 |
| 2026-09-23 | 49.80 | 50.20 | 48.05 | 48.15 | -0.75 | -1.53% | 1,794,000 |
| 2026-09-22 | 49.05 | 49.70 | 48.90 | 48.90 | +0.05 | +0.10% | 1,670,000 |
| 2026-09-19 | 49.10 | 49.65 | 48.30 | 48.85 | +0.45 | +0.93% | 1,299,000 |
| 2026-09-18 | 48.80 | 49.70 | 47.80 | 48.40 | -0.15 | -0.31% | 1,615,000 |
| 2026-09-17 | 47.20 | 48.95 | 46.90 | 48.55 | +1.80 | +3.85% | 1,640,000 |
| 2026-09-16 | 47.15 | 48.80 | 46.75 | 46.75 | -0.70 | -1.48% | 2,057,000 |
| 2026-09-15 | 46.95 | 47.95 | 45.40 | 47.45 | +0.15 | +0.32% | 2,074,000 |
| 2026-09-12 | 48.05 | 49.85 | 47.20 | 47.30 | -1.70 | -3.47% | 3,997,000 |
| 2026-09-11 | 49.95 | 50.30 | 48.35 | 49.00 | -2.80 | -5.41% | 6,237,000 |
| 2026-09-10 | 48.50 | 51.90 | 48.10 | 51.80 | +3.60 | +7.47% | 3,552,000 |
| 2026-09-09 | 49.75 | 50.00 | 48.20 | 48.20 | -1.45 | -2.92% | 1,832,000 |
| 2026-09-08 | 50.00 | 50.90 | 49.45 | 49.65 | +0.60 | +1.22% | 2,483,000 |
| 2026-09-05 | 47.60 | 49.70 | 47.60 | 49.05 | +2.20 | +4.70% | 3,088,000 |
| 2026-09-04 | 48.90 | 49.10 | 46.80 | 46.85 | -1.75 | -3.60% | 1,821,000 |
| 2026-09-03 | 49.45 | 50.20 | 48.55 | 48.60 | -1.80 | -3.57% | 2,198,000 |
| 2026-09-02 | 48.70 | 51.50 | 48.70 | 50.40 | +2.00 | +4.13% | 3,928,000 |
| 2026-09-01 | 50.90 | 52.00 | 47.85 | 48.40 | -2.40 | -4.72% | 2,977,000 |
| 2026-08-29 | 52.20 | 54.30 | 50.30 | 50.80 | -0.10 | -0.20% | 8,176,000 |
| 2026-08-28 | 49.65 | 51.20 | 49.35 | 50.90 | +1.45 | +2.93% | 2,292,000 |
| 2026-08-27 | 48.50 | 50.80 | 47.75 | 49.45 | +1.70 | +3.56% | 1,852,000 |
| 2026-08-26 | 48.00 | 48.00 | 46.15 | 47.75 | -0.45 | -0.93% | 1,459,000 |
| 2026-08-25 | 48.40 | 49.80 | 48.20 | 48.20 | -0.50 | -1.03% | 1,101,000 |
| 2026-08-22 | 49.00 | 49.50 | 48.50 | 48.70 | -0.25 | -0.51% | 1,132,000 |
| 2026-08-21 | 50.10 | 50.50 | 48.30 | 48.95 | -0.75 | -1.51% | 2,100,000 |
| 2026-08-20 | 46.90 | 51.50 | 46.70 | 49.70 | +1.35 | +2.79% | 4,124,000 |
| 2026-08-19 | 50.40 | 51.40 | 48.15 | 48.35 | -2.05 | -4.07% | 2,025,000 |
| 2026-08-18 | 51.50 | 51.50 | 49.95 | 50.40 | -1.30 | -2.51% | 1,827,000 |
| 2026-08-15 | 53.20 | 53.20 | 51.10 | 51.70 | -1.10 | -2.08% | 3,600,000 |