返回股票列表

6127 九豪

上櫃 ｜ 電子零組件業

收盤價

41.80
▲+1.15 (+2.83%)
2026-03-28

本益比

88.94

殖利率

0.00%

股價淨值比

3.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.00 42.50 38.25 41.80 +1.15 +2.83% 6,861,000
2026-03-27 40.00 42.50 38.25 41.80 +1.15 +2.83% 6,916,374
2026-03-26 41.70 45.80 40.50 40.65 -1.55 -3.67% 12,172,526
2026-03-25 42.00 43.00 41.15 42.20 +1.95 +4.84% 9,295,682
2026-03-24 43.50 44.50 38.95 40.25 -2.60 -6.07% 15,323,562
2026-03-23 47.55 48.95 42.85 42.85 -4.75 -9.98% 26,472,550
2026-03-20 46.85 48.80 46.25 47.60 +3.20 +7.21% 37,665,663
2026-03-19 40.10 44.40 39.70 44.40 +4.00 +9.90% 23,592,864
2026-03-18 43.25 43.70 39.80 40.40 +0.40 +1.00% 20,447,527
2026-03-17 37.35 40.00 37.10 40.00 +3.60 +9.89% 9,614,485
2026-03-16 35.25 36.45 34.70 36.40 +1.30 +3.70% 2,109,437
2026-03-13 34.05 35.90 33.80 35.10 -0.20 -0.57% 1,956,269
2026-03-12 35.80 36.80 35.20 35.30 -0.75 -2.08% 1,869,376
2026-03-11 35.50 36.25 35.40 36.05 +1.25 +3.59% 1,871,895
2026-03-10 35.20 - - 34.80 - -% 0
2026-03-09 33.30 - - 34.00 - -% 0
2026-03-06 36.60 38.10 36.40 36.95 -0.20 -0.54% 2,377,395
2026-03-05 36.95 38.00 36.60 37.15 +1.75 +4.94% 2,919,523
2026-03-04 37.90 37.95 35.00 35.40 -3.15 -8.17% 4,256,710
2026-03-03 39.75 41.20 37.60 38.55 -0.80 -2.03% 9,232,399
2026-03-02 37.00 41.25 37.00 39.35 -0.60 -1.50% 10,062,541
2026-02-26 38.00 - - 39.95 - -% 0
2026-02-25 39.90 - - 38.30 - -% 0
2026-02-24 35.80 - - 38.70 - -% 0
2026-02-23 33.20 - - 35.20 - -% 0
2026-02-11 32.60 - - 32.00 - -% 0
2026-02-10 34.45 - - 33.40 - -% 0
2026-02-09 35.65 - - 34.80 - -% 0
2026-02-06 36.20 - - 35.25 - -% 0
2026-02-05 37.00 - - 35.30 - -% 0