6127 九豪
上櫃 ｜ 電子零組件業
收盤價
48.45
▲+0.95
(+2.00%)
2026-05-13
本益比
103.09
殖利率
0.00%
股價淨值比
4.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 47.55 | 49.00 | 47.00 | 48.45 | +0.95 | +2.00% | 8,325,000 |
| 2026-05-12 | 48.30 | 48.40 | 45.60 | 47.50 | -0.55 | -1.14% | 7,301,000 |
| 2026-05-09 | 48.15 | 50.70 | 47.15 | 48.05 | +0.05 | +0.10% | 18,220,000 |
| 2026-05-08 | 46.10 | 50.00 | 45.50 | 48.00 | +1.40 | +3.00% | 18,827,000 |
| 2026-05-07 | 48.30 | 48.40 | 45.10 | 46.60 | -0.90 | -1.89% | 9,353,000 |
| 2026-05-06 | 44.85 | 48.70 | 44.85 | 47.50 | +2.15 | +4.74% | 10,382,000 |
| 2026-05-05 | 44.70 | 46.35 | 43.95 | 45.35 | +1.25 | +2.83% | 4,321,000 |
| 2026-05-02 | 46.00 | 46.70 | 44.05 | 44.10 | -1.90 | -4.13% | 5,895,000 |
| 2026-05-01 | 46.00 | 46.70 | 44.05 | 44.10 | -1.90 | -4.13% | 5,895,000 |
| 2026-04-30 | 47.20 | 47.40 | 46.00 | 46.00 | -1.85 | -3.87% | 6,530,000 |
| 2026-04-29 | 45.50 | 48.30 | 45.30 | 47.85 | +2.35 | +5.16% | 14,062,000 |
| 2026-04-28 | 45.00 | 45.60 | 42.00 | 45.50 | +0.85 | +1.90% | 6,844,000 |
| 2026-04-25 | 46.35 | 47.30 | 43.80 | 44.65 | -0.95 | -2.08% | 5,295,000 |
| 2026-04-24 | 51.00 | 51.70 | 45.00 | 45.60 | -4.40 | -8.80% | 13,324,000 |
| 2026-04-23 | 51.10 | 54.00 | 50.00 | 50.00 | -0.10 | -0.20% | 20,379,000 |
| 2026-04-22 | 49.10 | 50.90 | 48.30 | 50.10 | +2.10 | +4.38% | 12,422,000 |
| 2026-04-21 | 50.30 | 50.90 | 47.90 | 48.00 | -2.30 | -4.57% | 13,193,000 |
| 2026-04-18 | 51.80 | 52.80 | 49.75 | 50.30 | -1.00 | -1.95% | 26,492,000 |
| 2026-04-17 | 47.90 | 52.10 | 46.40 | 51.30 | +3.90 | +8.23% | 42,168,000 |
| 2026-04-16 | 48.90 | 52.90 | 46.80 | 47.40 | -0.75 | -1.56% | 56,596,000 |
| 2026-04-15 | 44.50 | 48.40 | 43.15 | 48.15 | +4.15 | +9.43% | 54,120,000 |
| 2026-04-14 | 43.00 | 45.65 | 42.30 | 44.00 | +1.25 | +2.92% | 35,254,000 |
| 2026-04-11 | 39.50 | 42.75 | 39.20 | 42.75 | +3.85 | +9.90% | 13,857,000 |
| 2026-04-10 | 40.45 | 40.90 | 38.60 | 38.90 | -0.90 | -2.26% | 7,168,000 |
| 2026-04-09 | 39.65 | 41.25 | 39.65 | 39.80 | +0.80 | +2.05% | 7,034,000 |
| 2026-04-08 | 40.45 | 41.70 | 39.00 | 39.00 | -1.35 | -3.35% | 6,234,000 |
| 2026-04-07 | 43.00 | 43.50 | 39.90 | 40.35 | -3.15 | -7.24% | 11,680,000 |
| 2026-04-04 | 43.00 | 43.50 | 39.90 | 40.35 | -3.15 | -7.24% | 11,680,000 |
| 2026-04-03 | 43.00 | 43.50 | 39.90 | 40.35 | -3.15 | -7.24% | 11,680,000 |
| 2026-04-02 | 45.45 | 46.70 | 43.50 | 43.50 | -0.45 | -1.02% | 40,413,000 |