6126 信音
上櫃 ｜ 電子零組件業
收盤價
30.70
0.00
(0.00%)
2026-09-25
本益比
39.36
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.60 | 31.00 | 30.55 | 30.70 | 0.00 | 0.00% | 260,000 |
| 2026-09-24 | 30.85 | 31.20 | 30.70 | 30.70 | 0.00 | 0.00% | 289,000 |
| 2026-09-23 | 30.80 | 31.10 | 30.70 | 30.70 | -0.05 | -0.16% | 413,000 |
| 2026-09-22 | 31.30 | 31.30 | 30.65 | 30.75 | -0.55 | -1.76% | 638,000 |
| 2026-09-19 | 32.10 | 32.10 | 31.10 | 31.30 | -0.30 | -0.95% | 1,216,000 |
| 2026-09-18 | 29.50 | 31.60 | 29.20 | 31.60 | +1.90 | +6.40% | 2,196,000 |
| 2026-09-17 | 28.50 | 29.75 | 28.50 | 29.70 | +1.20 | +4.21% | 580,000 |
| 2026-09-16 | 28.80 | 29.05 | 28.45 | 28.50 | -0.35 | -1.21% | 294,000 |
| 2026-09-15 | 28.65 | 28.90 | 28.55 | 28.85 | -0.15 | -0.52% | 252,000 |
| 2026-09-12 | 28.80 | 29.05 | 28.75 | 29.00 | +0.15 | +0.52% | 241,000 |
| 2026-09-11 | 28.90 | 29.10 | 28.85 | 28.85 | 0.00 | 0.00% | 435,000 |
| 2026-09-10 | 28.70 | 29.10 | 28.70 | 28.85 | +0.05 | +0.17% | 340,000 |
| 2026-09-09 | 29.20 | 29.20 | 28.70 | 28.80 | -0.20 | -0.69% | 453,000 |
| 2026-09-08 | 29.50 | 29.50 | 28.85 | 29.00 | -0.15 | -0.51% | 426,000 |
| 2026-09-05 | 29.30 | 29.30 | 29.00 | 29.15 | 0.00 | 0.00% | 250,000 |
| 2026-09-04 | 29.75 | 29.80 | 29.15 | 29.15 | 0.00 | 0.00% | 595,000 |
| 2026-09-03 | 30.50 | 30.50 | 30.20 | 30.20 | +0.05 | +0.17% | 273,000 |
| 2026-09-02 | 30.20 | 30.40 | 30.15 | 30.15 | +0.20 | +0.67% | 365,000 |
| 2026-09-01 | 30.00 | 30.10 | 29.70 | 29.95 | +0.10 | +0.34% | 229,000 |
| 2026-08-29 | 30.25 | 30.30 | 29.75 | 29.85 | 0.00 | 0.00% | 378,000 |
| 2026-08-28 | 29.90 | 30.15 | 29.75 | 29.85 | -0.25 | -0.83% | 337,000 |
| 2026-08-27 | 29.90 | 30.30 | 29.90 | 30.10 | +0.35 | +1.18% | 200,000 |
| 2026-08-26 | 29.60 | 29.75 | 29.25 | 29.75 | +0.30 | +1.02% | 224,000 |
| 2026-08-25 | 29.50 | 29.65 | 29.20 | 29.45 | +0.15 | +0.51% | 268,000 |
| 2026-08-22 | 29.30 | 29.55 | 29.10 | 29.30 | +0.05 | +0.17% | 234,000 |
| 2026-08-21 | 29.50 | 29.55 | 29.20 | 29.25 | -0.20 | -0.68% | 312,000 |
| 2026-08-20 | 29.55 | 29.85 | 29.35 | 29.45 | -0.20 | -0.67% | 434,000 |
| 2026-08-19 | 29.95 | 30.15 | 29.60 | 29.65 | -0.30 | -1.00% | 410,000 |
| 2026-08-18 | 29.90 | 30.05 | 29.70 | 29.95 | -0.05 | -0.17% | 279,000 |
| 2026-08-15 | 30.70 | 30.70 | 29.90 | 30.00 | -0.45 | -1.48% | 601,000 |