6126 信音
上櫃 ｜ 電子零組件業
收盤價
30.75
▼-1.00
(-3.15%)
2026-08-11
本益比
39.42
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.60 | 30.90 | 30.40 | 30.75 | -1.00 | -3.15% | 1,414,000 |
| 2026-08-08 | 31.90 | 31.90 | 31.50 | 31.75 | +0.20 | +0.63% | 322,000 |
| 2026-08-07 | 31.35 | 31.60 | 31.05 | 31.55 | +0.05 | +0.16% | 267,000 |
| 2026-08-06 | 31.60 | 31.75 | 31.45 | 31.50 | +0.45 | +1.45% | 437,000 |
| 2026-08-04 | 30.30 | 30.95 | 30.30 | 30.65 | +0.20 | +0.66% | 399,000 |
| 2026-08-01 | 29.95 | 30.75 | 29.80 | 30.45 | +1.85 | +6.47% | 572,000 |
| 2026-07-31 | 28.95 | 29.70 | 28.50 | 28.60 | -0.40 | -1.38% | 442,000 |
| 2026-07-30 | 29.55 | 30.15 | 28.15 | 29.00 | -0.40 | -1.36% | 1,213,000 |
| 2026-07-29 | 30.10 | 30.15 | 29.35 | 29.40 | -1.40 | -4.55% | 914,000 |
| 2026-07-28 | 30.75 | 30.90 | 30.20 | 30.80 | +0.25 | +0.82% | 329,000 |
| 2026-07-25 | 31.00 | 31.15 | 30.55 | 30.55 | -0.85 | -2.71% | 424,000 |
| 2026-07-24 | 31.95 | 31.95 | 30.90 | 31.40 | -0.15 | -0.48% | 418,000 |
| 2026-07-23 | 31.45 | 31.95 | 31.40 | 31.55 | +0.35 | +1.12% | 533,000 |
| 2026-07-22 | 30.25 | 31.30 | 30.25 | 31.20 | +1.15 | +3.83% | 536,000 |
| 2026-07-21 | 30.80 | 31.15 | 29.60 | 30.05 | -0.60 | -1.96% | 691,000 |
| 2026-07-18 | 32.05 | 32.05 | 30.65 | 30.65 | -1.80 | -5.55% | 1,205,000 |
| 2026-07-17 | 32.65 | 33.00 | 32.35 | 32.45 | -0.55 | -1.67% | 353,000 |
| 2026-07-16 | 32.60 | 33.20 | 32.40 | 33.00 | +0.50 | +1.54% | 530,000 |
| 2026-07-15 | 33.60 | 33.60 | 31.20 | 32.50 | -1.10 | -3.27% | 1,309,000 |
| 2026-07-14 | 35.65 | 35.65 | 33.30 | 33.60 | -1.50 | -4.27% | 1,365,000 |
| 2026-07-11 | 35.60 | 35.85 | 34.95 | 35.10 | -0.45 | -1.27% | 1,318,000 |
| 2026-07-10 | 35.60 | 35.85 | 34.95 | 35.10 | -0.45 | -1.27% | 1,318,000 |
| 2026-07-09 | 35.35 | 37.45 | 34.75 | 35.55 | +1.40 | +4.10% | 3,868,000 |
| 2026-07-08 | 36.80 | 36.80 | 34.05 | 34.15 | -2.20 | -6.05% | 1,619,000 |
| 2026-07-07 | 36.50 | 37.30 | 35.95 | 36.35 | +0.05 | +0.14% | 985,000 |
| 2026-07-04 | 36.00 | 36.35 | 35.75 | 36.30 | +0.30 | +0.83% | 771,000 |
| 2026-07-03 | 35.45 | 36.50 | 34.90 | 36.00 | +0.80 | +2.27% | 957,000 |
| 2026-07-02 | 36.10 | 36.80 | 35.20 | 35.20 | -0.60 | -1.68% | 1,159,000 |
| 2026-07-01 | 35.70 | 35.90 | 35.00 | 35.80 | +1.15 | +3.32% | 994,000 |
| 2026-06-30 | 35.80 | 36.25 | 34.30 | 34.65 | -1.10 | -3.08% | 1,869,000 |