返回股票列表

6126 信音

上櫃 ｜ 電子零組件業

收盤價

30.60
▼-0.10 (-0.33%)
2026-03-28

本益比

43.10

殖利率

0.00%

股價淨值比

1.12
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.35 30.70 30.00 30.60 -0.10 -0.33% 594,000
2026-03-27 30.35 - - 30.60 - -% 0
2026-03-26 31.50 - - 30.70 - -% 0
2026-03-25 31.95 - - 31.20 - -% 0
2026-03-24 32.00 - - 31.25 - -% 0
2026-03-23 32.00 32.35 31.45 31.45 -1.40 -4.26% 621,062
2026-03-20 33.90 34.15 32.70 32.85 -1.05 -3.10% 1,279,932
2026-03-19 33.05 33.95 32.75 33.90 +0.50 +1.50% 1,132,443
2026-03-18 32.70 33.40 32.25 33.40 +1.05 +3.25% 1,070,342
2026-03-17 32.30 32.75 32.10 32.35 +0.05 +0.15% 1,263,824
2026-03-16 32.70 32.85 31.55 32.30 -0.20 -0.62% 1,245,089
2026-03-13 32.00 33.10 31.70 32.50 -0.45 -1.37% 875,535
2026-03-12 33.00 33.85 32.75 32.95 -0.50 -1.49% 782,605
2026-03-11 32.50 34.50 32.50 33.45 +0.45 +1.36% 1,597,644
2026-03-10 31.00 - - 33.00 - -% 0
2026-03-09 30.30 - - 30.05 - -% 0
2026-03-06 31.90 32.70 31.90 32.20 -0.25 -0.77% 621,095
2026-03-05 32.35 32.65 31.80 32.45 +1.15 +3.67% 1,181,442
2026-03-04 33.05 33.35 31.15 31.30 -2.65 -7.81% 2,719,399
2026-03-03 36.45 36.70 33.85 33.95 -2.50 -6.86% 3,992,070
2026-03-02 36.55 37.10 36.20 36.45 -1.85 -4.83% 3,218,038
2026-02-26 39.25 - - 38.30 - -% 0
2026-02-25 40.20 - - 39.05 - -% 0
2026-02-24 38.55 - - 39.90 - -% 0
2026-02-23 39.30 - - 38.55 - -% 0
2026-02-11 38.50 - - 39.10 - -% 0
2026-02-10 39.00 - - 38.50 - -% 0
2026-02-09 38.60 - - 38.40 - -% 0
2026-02-06 37.80 - - 37.50 - -% 0
2026-02-05 38.10 - - 37.85 - -% 0