6126 信音
上櫃 ｜ 電子零組件業
收盤價
35.75
▼-3.85
(-9.72%)
2026-06-27
本益比
43.60
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.60 | 39.60 | 35.65 | 35.75 | -3.85 | -9.72% | 4,233,000 |
| 2026-06-26 | 40.05 | 41.10 | 39.50 | 39.60 | -0.20 | -0.50% | 2,876,000 |
| 2026-06-25 | 39.00 | 39.80 | 38.55 | 39.80 | +0.40 | +1.02% | 1,430,000 |
| 2026-06-24 | 40.70 | 40.75 | 39.25 | 39.40 | -0.75 | -1.87% | 2,517,000 |
| 2026-06-23 | 40.90 | 40.90 | 39.70 | 40.15 | -0.15 | -0.37% | 2,463,000 |
| 2026-06-20 | 40.60 | 41.25 | 40.00 | 40.30 | -0.10 | -0.25% | 1,984,000 |
| 2026-06-19 | 40.60 | 41.25 | 40.00 | 40.30 | -0.10 | -0.25% | 1,984,000 |
| 2026-06-17 | 41.95 | 42.00 | 39.40 | 39.40 | -2.25 | -5.40% | 3,814,000 |
| 2026-06-16 | 40.90 | 43.30 | 40.10 | 41.65 | +1.40 | +3.48% | 6,639,000 |
| 2026-06-13 | 42.05 | 42.95 | 40.10 | 40.25 | -1.30 | -3.13% | 10,563,000 |
| 2026-06-12 | 39.60 | 42.45 | 39.10 | 41.55 | +2.95 | +7.64% | 11,590,000 |
| 2026-06-11 | 39.95 | 41.80 | 38.55 | 38.60 | -2.35 | -5.74% | 4,059,000 |
| 2026-06-10 | 39.55 | 41.15 | 38.55 | 40.95 | +2.65 | +6.92% | 4,781,000 |
| 2026-06-09 | 38.30 | 39.15 | 38.25 | 38.30 | -4.20 | -9.88% | 5,533,000 |
| 2026-06-06 | 42.80 | 43.65 | 38.70 | 42.50 | -0.50 | -1.16% | 12,380,000 |
| 2026-06-05 | 42.20 | 44.50 | 41.00 | 43.00 | +0.35 | +0.82% | 18,794,000 |
| 2026-06-04 | 38.80 | 42.65 | 37.80 | 42.65 | +3.85 | +9.92% | 15,599,000 |
| 2026-06-03 | 38.20 | 39.15 | 36.85 | 38.80 | +1.55 | +4.16% | 5,973,000 |
| 2026-06-02 | 36.95 | 37.85 | 36.35 | 37.25 | +1.75 | +4.93% | 3,811,000 |
| 2026-05-30 | 36.00 | 36.15 | 35.35 | 35.50 | +0.15 | +0.42% | 1,010,000 |
| 2026-05-29 | 35.40 | 36.45 | 35.20 | 35.35 | +0.25 | +0.71% | 2,156,000 |
| 2026-05-28 | 36.60 | 36.60 | 34.60 | 35.10 | -1.35 | -3.70% | 2,269,000 |
| 2026-05-27 | 36.70 | 36.70 | 35.15 | 36.45 | +0.25 | +0.69% | 1,775,000 |
| 2026-05-26 | 36.75 | 37.10 | 35.90 | 36.20 | +0.20 | +0.56% | 2,554,000 |
| 2026-05-23 | 36.50 | 36.80 | 35.75 | 36.00 | +0.30 | +0.84% | 3,942,000 |
| 2026-05-22 | 34.80 | 36.30 | 34.70 | 35.70 | +1.65 | +4.85% | 3,921,000 |
| 2026-05-21 | 33.85 | 35.35 | 33.45 | 34.05 | +0.40 | +1.19% | 3,079,000 |
| 2026-05-20 | 34.10 | 34.20 | 33.10 | 33.65 | -0.20 | -0.59% | 1,457,000 |
| 2026-05-19 | 33.00 | 34.25 | 32.00 | 33.85 | +1.15 | +3.52% | 1,687,000 |
| 2026-05-16 | 32.85 | 34.35 | 32.60 | 32.70 | +0.15 | +0.46% | 2,525,000 |