6125 廣運
上櫃 ｜ 電機機械
收盤價
48.60
0.00
(0.00%)
2026-09-25
本益比
167.59
殖利率
0.00%
股價淨值比
2.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.60 | 48.60 | 48.15 | 48.60 | 0.00 | 0.00% | 288,000 |
| 2026-09-24 | 49.60 | 49.80 | 48.60 | 48.60 | -0.30 | -0.61% | 335,000 |
| 2026-09-23 | 50.20 | 50.40 | 48.90 | 48.90 | -0.80 | -1.61% | 502,000 |
| 2026-09-22 | 49.80 | 49.95 | 49.30 | 49.70 | -0.50 | -1.00% | 314,000 |
| 2026-09-19 | 48.65 | 50.20 | 48.40 | 50.20 | +1.85 | +3.83% | 503,000 |
| 2026-09-18 | 48.45 | 49.00 | 48.35 | 48.35 | +0.30 | +0.62% | 362,000 |
| 2026-09-17 | 47.55 | 48.40 | 47.55 | 48.05 | +0.50 | +1.05% | 374,000 |
| 2026-09-16 | 48.00 | 48.35 | 47.55 | 47.55 | -0.80 | -1.65% | 419,000 |
| 2026-09-15 | 48.00 | 48.70 | 47.50 | 48.35 | -0.15 | -0.31% | 421,000 |
| 2026-09-12 | 49.10 | 49.20 | 48.40 | 48.50 | -1.30 | -2.61% | 733,000 |
| 2026-09-11 | 50.10 | 50.40 | 49.70 | 49.80 | -0.20 | -0.40% | 522,000 |
| 2026-09-10 | 49.60 | 50.30 | 49.60 | 50.00 | -0.10 | -0.20% | 584,000 |
| 2026-09-09 | 50.80 | 51.00 | 50.10 | 50.10 | -0.70 | -1.38% | 576,000 |
| 2026-09-08 | 51.80 | 51.90 | 50.80 | 50.80 | -0.70 | -1.36% | 731,000 |
| 2026-09-05 | 52.50 | 52.70 | 50.70 | 51.50 | -0.40 | -0.77% | 1,153,000 |
| 2026-09-04 | 53.40 | 55.20 | 51.90 | 51.90 | +0.20 | +0.39% | 3,282,000 |
| 2026-09-03 | 50.60 | 52.50 | 50.30 | 51.70 | +0.90 | +1.77% | 1,144,000 |
| 2026-09-02 | 50.60 | 51.40 | 50.20 | 50.80 | +0.30 | +0.59% | 628,000 |
| 2026-09-01 | 52.20 | 52.20 | 50.20 | 50.50 | -0.50 | -0.98% | 908,000 |
| 2026-08-29 | 51.50 | 51.80 | 50.70 | 51.00 | -0.30 | -0.58% | 873,000 |
| 2026-08-28 | 51.90 | 53.50 | 51.30 | 51.30 | 0.00 | 0.00% | 1,224,000 |
| 2026-08-27 | 52.00 | 52.00 | 51.30 | 51.30 | -0.30 | -0.58% | 871,000 |
| 2026-08-26 | 51.80 | 51.80 | 50.20 | 51.60 | -0.80 | -1.53% | 1,332,000 |
| 2026-08-25 | 53.70 | 53.90 | 52.30 | 52.40 | -2.30 | -4.20% | 1,598,000 |
| 2026-08-22 | 55.00 | 55.60 | 53.50 | 54.70 | -1.50 | -2.67% | 2,817,000 |
| 2026-08-21 | 53.90 | 56.90 | 53.80 | 56.20 | +4.30 | +8.29% | 7,279,000 |
| 2026-08-20 | 50.50 | 54.20 | 50.50 | 51.90 | +2.55 | +5.17% | 4,579,000 |
| 2026-08-19 | 50.50 | 50.80 | 49.10 | 49.35 | -1.35 | -2.66% | 623,000 |
| 2026-08-18 | 52.60 | 53.40 | 50.70 | 50.70 | -0.90 | -1.74% | 1,615,000 |
| 2026-08-15 | 50.20 | 52.70 | 49.65 | 51.60 | +1.50 | +2.99% | 1,022,000 |