6125 廣運
上櫃 ｜ 光電業
收盤價
60.70
▲+1.00
(+1.68%)
2026-05-13
本益比
607.00
殖利率
0.00%
股價淨值比
3.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 60.20 | 61.80 | 58.50 | 60.70 | +1.00 | +1.68% | 3,191,000 |
| 2026-05-12 | 59.50 | 60.20 | 58.50 | 59.70 | +0.60 | +1.02% | 2,190,000 |
| 2026-05-09 | 60.10 | 62.80 | 58.10 | 59.10 | -0.10 | -0.17% | 5,262,000 |
| 2026-05-08 | 59.70 | 60.30 | 57.60 | 59.20 | +0.30 | +0.51% | 2,207,000 |
| 2026-05-07 | 59.80 | 60.80 | 58.00 | 58.90 | +0.10 | +0.17% | 2,762,000 |
| 2026-05-06 | 58.40 | 58.80 | 57.70 | 58.80 | +0.70 | +1.20% | 1,473,000 |
| 2026-05-05 | 56.30 | 59.40 | 56.20 | 58.10 | +2.30 | +4.12% | 3,180,000 |
| 2026-05-02 | 54.50 | 56.90 | 54.10 | 55.80 | +1.30 | +2.39% | 2,037,000 |
| 2026-05-01 | 54.50 | 56.90 | 54.10 | 55.80 | +1.30 | +2.39% | 2,037,000 |
| 2026-04-30 | 54.70 | 55.50 | 54.40 | 54.50 | -0.10 | -0.18% | 871,000 |
| 2026-04-29 | 53.60 | 54.70 | 52.80 | 54.60 | +0.70 | +1.30% | 886,000 |
| 2026-04-28 | 54.50 | 54.70 | 52.50 | 53.90 | -0.40 | -0.74% | 1,060,000 |
| 2026-04-25 | 55.00 | 55.50 | 53.10 | 54.30 | -0.80 | -1.45% | 1,020,000 |
| 2026-04-24 | 58.30 | 58.70 | 53.40 | 55.10 | -2.70 | -4.67% | 1,976,000 |
| 2026-04-23 | 57.20 | 58.50 | 57.20 | 57.80 | +0.70 | +1.23% | 1,467,000 |
| 2026-04-22 | 58.60 | 58.60 | 56.50 | 57.10 | -0.60 | -1.04% | 1,470,000 |
| 2026-04-21 | 56.70 | 59.40 | 56.70 | 57.70 | +1.10 | +1.94% | 2,652,000 |
| 2026-04-18 | 56.50 | 57.50 | 56.10 | 56.60 | +0.10 | +0.18% | 1,082,000 |
| 2026-04-17 | 56.70 | 57.00 | 56.10 | 56.50 | +0.40 | +0.71% | 1,131,000 |
| 2026-04-16 | 56.50 | 56.60 | 55.50 | 56.10 | +0.30 | +0.54% | 1,621,000 |
| 2026-04-15 | 54.50 | 56.20 | 53.30 | 55.80 | +1.80 | +3.33% | 1,957,000 |
| 2026-04-14 | 52.70 | 54.40 | 52.70 | 54.00 | +1.80 | +3.45% | 2,300,000 |
| 2026-04-11 | 52.20 | 52.40 | 51.60 | 52.20 | +0.30 | +0.58% | 1,042,000 |
| 2026-04-10 | 53.00 | 53.10 | 51.50 | 51.90 | -1.00 | -1.89% | 1,373,000 |
| 2026-04-09 | 52.80 | 53.20 | 52.50 | 52.90 | +1.10 | +2.12% | 1,086,000 |
| 2026-04-08 | 53.80 | 53.90 | 51.80 | 51.80 | -1.50 | -2.81% | 1,367,000 |
| 2026-04-07 | 54.70 | 54.90 | 53.10 | 53.30 | -1.10 | -2.02% | 812,000 |
| 2026-04-04 | 54.70 | 54.90 | 53.10 | 53.30 | -1.10 | -2.02% | 812,000 |
| 2026-04-03 | 54.70 | 54.90 | 53.10 | 53.30 | -1.10 | -2.02% | 812,000 |
| 2026-04-02 | 54.90 | 55.10 | 54.30 | 54.40 | +1.00 | +1.87% | 814,000 |