6125 廣運
上櫃 ｜ 電機機械
收盤價
57.00
▼-2.80
(-4.68%)
2026-06-27
本益比
407.14
殖利率
0.00%
股價淨值比
3.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 59.90 | 59.90 | 57.00 | 57.00 | -2.80 | -4.68% | 1,888,000 |
| 2026-06-26 | 60.90 | 60.90 | 59.60 | 59.80 | -0.50 | -0.83% | 1,133,000 |
| 2026-06-25 | 60.60 | 61.30 | 59.60 | 60.30 | -0.50 | -0.82% | 1,417,000 |
| 2026-06-24 | 63.20 | 63.20 | 60.80 | 60.80 | -1.80 | -2.88% | 1,957,000 |
| 2026-06-23 | 64.00 | 64.50 | 62.50 | 62.60 | -1.00 | -1.57% | 2,449,000 |
| 2026-06-20 | 60.70 | 66.30 | 60.70 | 63.60 | +2.90 | +4.78% | 4,990,000 |
| 2026-06-19 | 60.70 | 66.30 | 60.70 | 63.60 | +2.90 | +4.78% | 4,990,000 |
| 2026-06-17 | 61.50 | 61.90 | 59.80 | 59.80 | -1.60 | -2.61% | 1,075,000 |
| 2026-06-16 | 61.70 | 62.20 | 61.10 | 61.40 | +0.90 | +1.49% | 1,076,000 |
| 2026-06-13 | 61.10 | 62.20 | 60.40 | 60.50 | +0.60 | +1.00% | 1,687,000 |
| 2026-06-12 | 60.30 | 60.70 | 58.40 | 59.90 | +0.40 | +0.67% | 1,753,000 |
| 2026-06-11 | 61.90 | 63.60 | 59.50 | 59.50 | -2.90 | -4.65% | 1,702,000 |
| 2026-06-10 | 63.10 | 63.40 | 61.40 | 62.40 | -0.70 | -1.11% | 1,972,000 |
| 2026-06-09 | 58.40 | 64.00 | 58.40 | 63.10 | -1.70 | -2.62% | 2,778,000 |
| 2026-06-06 | 66.70 | 67.70 | 64.00 | 64.80 | -1.80 | -2.70% | 2,036,000 |
| 2026-06-05 | 68.20 | 68.80 | 66.50 | 66.60 | -2.70 | -3.90% | 2,488,000 |
| 2026-06-04 | 71.80 | 72.20 | 69.30 | 69.30 | -1.70 | -2.39% | 4,299,000 |
| 2026-06-03 | 75.00 | 75.90 | 69.00 | 71.00 | -2.30 | -3.14% | 10,894,000 |
| 2026-06-02 | 69.40 | 73.30 | 69.40 | 73.30 | +6.60 | +9.90% | 8,260,000 |
| 2026-05-30 | 66.60 | 68.70 | 66.50 | 66.70 | +1.10 | +1.68% | 7,677,000 |
| 2026-05-29 | 67.00 | 69.50 | 64.90 | 65.60 | -0.20 | -0.30% | 4,023,000 |
| 2026-05-28 | 69.50 | 71.60 | 65.50 | 65.80 | -2.60 | -3.80% | 5,728,000 |
| 2026-05-27 | 68.50 | 69.00 | 66.50 | 68.40 | +3.00 | +4.59% | 8,724,000 |
| 2026-05-26 | 60.50 | 65.40 | 60.10 | 65.40 | +5.90 | +9.92% | 8,013,000 |
| 2026-05-23 | 57.00 | 60.20 | 56.70 | 59.50 | +3.00 | +5.31% | 2,682,000 |
| 2026-05-22 | 55.50 | 57.70 | 54.80 | 56.50 | +1.80 | +3.29% | 1,606,000 |
| 2026-05-21 | 56.60 | 57.00 | 54.70 | 54.70 | -2.00 | -3.53% | 1,896,000 |
| 2026-05-20 | 58.00 | 58.40 | 56.70 | 56.70 | -1.30 | -2.24% | 1,680,000 |
| 2026-05-19 | 58.70 | 58.70 | 56.60 | 58.00 | -0.70 | -1.19% | 1,490,000 |
| 2026-05-16 | 58.90 | 60.70 | 58.50 | 58.70 | +0.20 | +0.34% | 2,358,000 |