6125 廣運
上櫃 ｜ 電機機械
收盤價
50.00
▲+0.60
(+1.21%)
2026-08-11
本益比
357.14
殖利率
0.00%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.50 | 50.70 | 49.50 | 50.00 | +0.60 | +1.21% | 575,000 |
| 2026-08-08 | 49.70 | 52.50 | 49.40 | 49.40 | +0.35 | +0.71% | 958,000 |
| 2026-08-07 | 49.70 | 49.70 | 48.15 | 49.05 | 0.00 | 0.00% | 391,000 |
| 2026-08-06 | 48.95 | 49.75 | 48.70 | 49.10 | +0.85 | +1.76% | 568,000 |
| 2026-08-04 | 46.80 | 47.30 | 45.15 | 46.50 | +1.50 | +3.33% | 586,000 |
| 2026-08-01 | 44.60 | 45.70 | 44.50 | 45.00 | +2.10 | +4.90% | 652,000 |
| 2026-07-31 | 44.00 | 44.70 | 42.40 | 42.90 | -1.40 | -3.16% | 1,326,000 |
| 2026-07-30 | 47.60 | 48.10 | 43.00 | 44.30 | -3.25 | -6.83% | 1,995,000 |
| 2026-07-29 | 48.65 | 48.70 | 47.55 | 47.55 | -2.00 | -4.04% | 1,199,000 |
| 2026-07-28 | 49.80 | 49.80 | 48.60 | 49.55 | -0.25 | -0.50% | 443,000 |
| 2026-07-25 | 50.80 | 51.10 | 49.80 | 49.80 | -1.20 | -2.35% | 694,000 |
| 2026-07-24 | 51.80 | 52.30 | 50.60 | 51.00 | -0.30 | -0.58% | 436,000 |
| 2026-07-23 | 51.00 | 52.30 | 51.00 | 51.30 | +1.00 | +1.99% | 605,000 |
| 2026-07-22 | 50.20 | 50.80 | 49.80 | 50.30 | +0.40 | +0.80% | 708,000 |
| 2026-07-21 | 50.50 | 50.60 | 47.80 | 49.90 | -0.60 | -1.19% | 1,675,000 |
| 2026-07-18 | 54.00 | 54.10 | 50.10 | 50.50 | -4.30 | -7.85% | 1,964,000 |
| 2026-07-17 | 55.70 | 55.70 | 54.50 | 54.80 | -0.90 | -1.62% | 614,000 |
| 2026-07-16 | 56.40 | 56.40 | 55.40 | 55.70 | 0.00 | 0.00% | 587,000 |
| 2026-07-15 | 57.40 | 57.70 | 54.00 | 55.70 | -1.70 | -2.96% | 1,559,000 |
| 2026-07-14 | 58.20 | 59.10 | 57.10 | 57.40 | -0.70 | -1.20% | 681,000 |
| 2026-07-11 | 58.00 | 58.50 | 57.00 | 58.10 | +0.40 | +0.69% | 755,000 |
| 2026-07-10 | 58.00 | 58.50 | 57.00 | 58.10 | +0.40 | +0.69% | 755,000 |
| 2026-07-09 | 57.90 | 58.10 | 56.20 | 57.70 | -0.10 | -0.17% | 1,040,000 |
| 2026-07-08 | 60.80 | 60.90 | 57.50 | 57.80 | -2.30 | -3.83% | 1,090,000 |
| 2026-07-07 | 60.00 | 61.30 | 59.70 | 60.10 | +0.40 | +0.67% | 1,181,000 |
| 2026-07-04 | 60.30 | 60.50 | 59.40 | 59.70 | -0.30 | -0.50% | 1,032,000 |
| 2026-07-03 | 58.20 | 60.30 | 57.40 | 60.00 | +1.60 | +2.74% | 1,072,000 |
| 2026-07-02 | 59.60 | 60.20 | 58.30 | 58.40 | -1.10 | -1.85% | 907,000 |
| 2026-07-01 | 58.00 | 59.80 | 57.80 | 59.50 | +1.70 | +2.94% | 825,000 |
| 2026-06-30 | 57.00 | 58.30 | 56.40 | 57.80 | +0.80 | +1.40% | 797,000 |