返回股票列表

6125 廣運

上櫃 ｜ 光電業

收盤價

56.70
▼-0.70 (-1.22%)
2026-03-28

本益比

436.15

殖利率

0.00%

股價淨值比

3.36
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.60 56.90 56.00 56.70 -0.70 -1.22% 717,000
2026-03-27 56.60 56.90 56.00 56.70 -0.70 -1.22% 735,644
2026-03-26 59.40 59.40 57.40 57.40 -1.30 -2.21% 1,021,199
2026-03-25 58.70 59.00 58.30 58.70 +0.70 +1.21% 904,460
2026-03-24 59.10 59.50 57.10 58.00 -0.20 -0.34% 897,251
2026-03-23 58.10 59.90 57.00 58.20 -1.30 -2.18% 1,112,363
2026-03-20 60.90 61.20 59.50 59.50 -1.20 -1.98% 1,220,443
2026-03-19 62.00 62.00 60.70 60.70 -2.20 -3.50% 1,312,259
2026-03-18 64.30 64.30 62.00 62.90 -1.40 -2.18% 2,662,966
2026-03-17 61.40 66.80 61.10 64.30 +3.30 +5.41% 7,144,041
2026-03-16 60.80 61.20 59.30 61.00 +1.40 +2.35% 977,261
2026-03-13 59.00 60.90 59.00 59.60 -1.20 -1.97% 988,717
2026-03-12 61.60 62.00 59.80 60.80 -1.50 -2.41% 1,495,885
2026-03-11 59.00 62.70 58.80 62.30 +4.20 +7.23% 2,191,809
2026-03-10 57.80 - - 58.10 - -% 0
2026-03-09 54.80 - - 57.00 - -% 0
2026-03-06 59.60 59.60 58.60 58.80 -1.10 -1.84% 1,219,200
2026-03-05 59.80 60.60 58.90 59.90 +1.70 +2.92% 1,903,276
2026-03-04 60.20 60.70 58.10 58.20 -3.20 -5.21% 1,977,227
2026-03-03 63.90 63.90 61.00 61.40 -2.50 -3.91% 2,691,217
2026-03-02 61.00 64.20 61.00 63.90 -0.30 -0.47% 3,640,128
2026-02-26 63.00 - - 64.20 - -% 0
2026-02-25 64.20 - - 62.90 - -% 0
2026-02-24 62.90 - - 63.90 - -% 0
2026-02-23 63.50 - - 62.60 - -% 0
2026-02-11 63.60 - - 63.00 - -% 0
2026-02-10 64.50 - - 63.70 - -% 0
2026-02-09 65.40 - - 64.20 - -% 0
2026-02-06 65.50 - - 64.10 - -% 0
2026-02-05 67.00 - - 65.40 - -% 0