返回股票列表

6124 業強

上櫃 ｜ 電子零組件業

收盤價

30.75
▲+0.15 (+0.49%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.85
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.60 31.60 30.75 30.75 +0.15 +0.49% 50,000
2026-03-27 31.60 31.60 30.75 30.75 +0.15 +0.49% 51,234
2026-03-26 31.60 32.20 30.55 30.60 -1.00 -3.16% 63,069
2026-03-25 32.00 32.35 31.55 31.60 +0.05 +0.16% 44,348
2026-03-24 32.45 32.85 31.30 31.55 -0.45 -1.41% 104,050
2026-03-23 32.65 32.90 32.00 32.00 -1.10 -3.32% 81,963
2026-03-20 33.40 34.50 32.75 33.10 0.00 0.00% 175,032
2026-03-19 34.15 34.35 33.10 33.10 -1.05 -3.07% 165,609
2026-03-18 35.80 35.80 34.05 34.15 -1.40 -3.94% 158,096
2026-03-17 36.45 37.35 35.20 35.55 +0.45 +1.28% 340,496
2026-03-16 33.10 36.10 32.65 35.10 +1.60 +4.78% 304,969
2026-03-13 33.70 34.25 33.25 33.50 -1.05 -3.04% 135,611
2026-03-12 34.50 36.00 34.00 34.55 -0.40 -1.14% 297,324
2026-03-11 32.40 34.95 32.40 34.95 +3.15 +9.91% 288,668
2026-03-10 33.50 - - 31.80 - -% 0
2026-03-09 34.20 - - 32.95 - -% 0
2026-03-06 37.20 38.45 36.05 36.45 +0.40 +1.11% 531,180
2026-03-05 37.60 40.40 36.05 36.05 -0.80 -2.17% 1,220,849
2026-03-04 38.30 41.60 35.95 36.85 -1.10 -2.90% 2,106,357
2026-03-03 35.15 37.95 34.20 37.95 +3.45 +10.00% 1,308,011
2026-03-02 31.10 34.50 30.30 34.50 +3.10 +9.87% 546,460
2026-02-26 32.30 - - 31.40 - -% 0
2026-02-25 28.80 - - 31.00 - -% 0
2026-02-24 29.00 - - 28.20 - -% 0
2026-02-23 28.20 - - 28.60 - -% 0
2026-02-11 28.10 - - 28.00 - -% 0
2026-02-10 29.00 - - 27.95 - -% 0
2026-02-09 30.00 - - 28.75 - -% 0
2026-02-06 32.80 - - 29.60 - -% 0
2026-02-05 28.50 - - 30.25 - -% 0