6124 業強
上櫃 ｜ 電子零組件業
收盤價
29.70
▼-0.95
(-3.10%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.60 | 30.60 | 29.40 | 29.70 | -0.95 | -3.10% | 73,000 |
| 2026-06-26 | 31.50 | 31.85 | 30.55 | 30.65 | -0.45 | -1.45% | 86,000 |
| 2026-06-25 | 30.75 | 33.20 | 30.55 | 31.10 | +0.75 | +2.47% | 289,000 |
| 2026-06-24 | 30.55 | 30.90 | 30.15 | 30.35 | -0.20 | -0.65% | 56,000 |
| 2026-06-23 | 30.15 | 30.75 | 30.00 | 30.55 | +0.70 | +2.35% | 88,000 |
| 2026-06-20 | 29.85 | 30.20 | 29.80 | 29.85 | +0.05 | +0.17% | 62,000 |
| 2026-06-19 | 29.85 | 30.20 | 29.80 | 29.85 | +0.05 | +0.17% | 62,000 |
| 2026-06-17 | 31.00 | 31.00 | 30.15 | 30.20 | -0.70 | -2.27% | 92,000 |
| 2026-06-16 | 30.40 | 31.00 | 30.35 | 30.90 | +0.70 | +2.32% | 49,000 |
| 2026-06-13 | 30.85 | 31.20 | 30.15 | 30.20 | -0.15 | -0.49% | 83,000 |
| 2026-06-12 | 30.20 | 31.05 | 29.80 | 30.35 | -0.50 | -1.62% | 65,000 |
| 2026-06-11 | 31.90 | 32.55 | 30.60 | 30.85 | -1.95 | -5.95% | 192,000 |
| 2026-06-10 | 33.65 | 34.20 | 32.50 | 32.80 | +0.15 | +0.46% | 165,000 |
| 2026-06-09 | 30.35 | 32.80 | 30.35 | 32.65 | -0.85 | -2.54% | 212,000 |
| 2026-06-06 | 36.25 | 36.65 | 33.50 | 33.50 | -3.45 | -9.34% | 574,000 |
| 2026-06-05 | 34.00 | 36.95 | 33.40 | 36.95 | +3.35 | +9.97% | 615,000 |
| 2026-06-04 | 35.55 | 35.55 | 33.05 | 33.60 | +0.60 | +1.82% | 933,000 |
| 2026-06-03 | 30.90 | 33.00 | 30.35 | 33.00 | +3.00 | +10.00% | 341,000 |
| 2026-06-02 | 29.80 | 30.55 | 29.35 | 30.00 | +0.70 | +2.39% | 129,000 |
| 2026-05-30 | 29.70 | 29.70 | 29.00 | 29.30 | +0.50 | +1.74% | 52,000 |
| 2026-05-29 | 29.75 | 30.10 | 28.80 | 28.80 | -0.95 | -3.19% | 124,000 |
| 2026-05-28 | 29.85 | 29.90 | 29.40 | 29.75 | -0.10 | -0.34% | 72,000 |
| 2026-05-27 | 30.55 | 30.55 | 29.15 | 29.85 | +0.05 | +0.17% | 90,000 |
| 2026-05-26 | 29.90 | 30.40 | 29.55 | 29.80 | +0.20 | +0.68% | 74,000 |
| 2026-05-23 | 29.05 | 29.90 | 28.80 | 29.60 | +0.60 | +2.07% | 98,000 |
| 2026-05-22 | 29.70 | 30.60 | 28.90 | 29.00 | +0.20 | +0.69% | 112,000 |
| 2026-05-21 | 28.90 | 29.25 | 28.40 | 28.80 | -0.20 | -0.69% | 13,000 |
| 2026-05-20 | 29.00 | 29.55 | 28.70 | 29.00 | +0.40 | +1.40% | 21,000 |
| 2026-05-19 | 28.55 | 28.70 | 28.30 | 28.60 | -0.30 | -1.04% | 26,000 |
| 2026-05-16 | 29.15 | 30.00 | 28.35 | 28.90 | -0.15 | -0.52% | 90,000 |