6124 業強
上櫃 ｜ 電子零組件業
收盤價
27.10
▲+0.25
(+0.93%)
2026-08-11
本益比
52.12
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.95 | 27.10 | 26.75 | 27.10 | +0.25 | +0.93% | 22,000 |
| 2026-08-08 | 26.80 | 26.85 | 26.80 | 26.85 | +0.05 | +0.19% | 7,000 |
| 2026-08-07 | 26.95 | 26.95 | 26.55 | 26.80 | 0.00 | 0.00% | 15,000 |
| 2026-08-06 | 26.15 | 27.15 | 26.15 | 26.80 | +0.90 | +3.47% | 23,000 |
| 2026-08-04 | 24.90 | 25.10 | 24.80 | 24.80 | -0.25 | -1.00% | 23,000 |
| 2026-08-01 | 24.90 | 25.70 | 24.90 | 25.05 | +0.70 | +2.87% | 8,000 |
| 2026-07-31 | 25.30 | 25.30 | 24.35 | 24.35 | -1.05 | -4.13% | 18,000 |
| 2026-07-30 | 25.80 | 25.80 | 24.90 | 25.40 | -0.60 | -2.31% | 28,000 |
| 2026-07-29 | 25.55 | 26.00 | 25.45 | 26.00 | +0.10 | +0.39% | 28,000 |
| 2026-07-28 | 25.90 | 25.95 | 25.85 | 25.90 | -0.40 | -1.52% | 21,000 |
| 2026-07-25 | 26.80 | 26.80 | 25.70 | 26.30 | -0.95 | -3.49% | 31,000 |
| 2026-07-24 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 | +0.93% | 1,000 |
| 2026-07-23 | 27.05 | 27.05 | 26.90 | 27.00 | +0.10 | +0.37% | 7,000 |
| 2026-07-22 | 26.20 | 26.90 | 26.20 | 26.90 | +0.75 | +2.87% | 17,000 |
| 2026-07-21 | 26.10 | 26.40 | 25.55 | 26.15 | -0.35 | -1.32% | 31,000 |
| 2026-07-18 | 27.35 | 27.35 | 26.10 | 26.50 | -1.25 | -4.50% | 42,000 |
| 2026-07-17 | 27.60 | 27.80 | 27.60 | 27.75 | +0.05 | +0.18% | 23,000 |
| 2026-07-16 | 27.15 | 27.85 | 27.10 | 27.70 | +0.70 | +2.59% | 18,000 |
| 2026-07-15 | 28.05 | 28.05 | 26.60 | 27.00 | -1.60 | -5.59% | 30,000 |
| 2026-07-14 | 28.70 | 28.75 | 28.45 | 28.60 | -0.05 | -0.17% | 38,000 |
| 2026-07-11 | 28.65 | 28.70 | 28.60 | 28.65 | -0.45 | -1.55% | 30,000 |
| 2026-07-10 | 28.65 | 28.70 | 28.60 | 28.65 | -0.45 | -1.55% | 30,000 |
| 2026-07-09 | 29.30 | 29.40 | 28.75 | 29.10 | -0.50 | -1.69% | 26,000 |
| 2026-07-08 | 30.20 | 30.85 | 29.60 | 29.60 | -0.50 | -1.66% | 63,000 |
| 2026-07-07 | 30.05 | 30.30 | 29.80 | 30.10 | +0.20 | +0.67% | 45,000 |
| 2026-07-04 | 29.85 | 30.20 | 29.85 | 29.90 | +0.05 | +0.17% | 41,000 |
| 2026-07-03 | 29.75 | 30.35 | 29.60 | 29.85 | +0.20 | +0.67% | 35,000 |
| 2026-07-02 | 30.35 | 30.35 | 29.60 | 29.65 | -0.70 | -2.31% | 52,000 |
| 2026-07-01 | 30.10 | 30.35 | 29.90 | 30.35 | +0.80 | +2.71% | 22,000 |
| 2026-06-30 | 29.70 | 29.90 | 29.45 | 29.55 | -0.15 | -0.51% | 34,000 |