6124 業強
上櫃 ｜ 電子零組件業
收盤價
27.45
▲+0.55
(+2.04%)
2026-09-25
本益比
52.79
殖利率
0.00%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.10 | 27.45 | 26.95 | 27.45 | +0.55 | +2.04% | 17,000 |
| 2026-09-24 | 27.25 | 27.30 | 26.90 | 26.90 | +0.10 | +0.37% | 15,000 |
| 2026-09-23 | 26.80 | 27.10 | 26.65 | 26.80 | 0.00 | 0.00% | 15,000 |
| 2026-09-22 | 26.80 | 26.80 | 26.80 | 26.80 | -0.30 | -1.11% | 5,000 |
| 2026-09-19 | 26.65 | 27.10 | 26.65 | 27.10 | 0.00 | 0.00% | 5,000 |
| 2026-09-18 | 26.80 | 27.10 | 26.80 | 27.10 | +0.30 | +1.12% | 6,000 |
| 2026-09-17 | 26.95 | 27.00 | 26.80 | 26.80 | +0.30 | +1.13% | 5,000 |
| 2026-09-16 | 27.00 | 27.00 | 26.50 | 26.50 | -0.40 | -1.49% | 2,000 |
| 2026-09-15 | 26.60 | 27.05 | 26.60 | 26.90 | +0.25 | +0.94% | 3,000 |
| 2026-09-12 | 26.40 | 26.65 | 25.65 | 26.65 | +0.15 | +0.57% | 16,000 |
| 2026-09-11 | 26.40 | 26.50 | 26.40 | 26.50 | -0.20 | -0.75% | 5,000 |
| 2026-09-10 | 27.50 | 27.50 | 26.55 | 26.70 | -0.85 | -3.09% | 33,000 |
| 2026-09-09 | 27.60 | 27.60 | 27.55 | 27.55 | -0.05 | -0.18% | 4,000 |
| 2026-09-08 | 27.70 | 27.75 | 27.45 | 27.60 | +0.45 | +1.66% | 22,000 |
| 2026-09-05 | 27.15 | 27.45 | 27.00 | 27.15 | +0.50 | +1.88% | 25,000 |
| 2026-09-04 | 26.70 | 27.05 | 26.65 | 26.65 | +0.10 | +0.38% | 12,000 |
| 2026-09-03 | 26.65 | 26.80 | 26.55 | 26.55 | -0.50 | -1.85% | 14,000 |
| 2026-09-02 | 27.30 | 27.40 | 27.05 | 27.05 | +0.15 | +0.56% | 15,000 |
| 2026-09-01 | 26.70 | 27.10 | 26.50 | 26.90 | -0.25 | -0.92% | 24,000 |
| 2026-08-29 | 27.40 | 27.70 | 27.05 | 27.15 | +0.25 | +0.93% | 45,000 |
| 2026-08-28 | 27.05 | 27.05 | 26.50 | 26.90 | -0.15 | -0.55% | 22,000 |
| 2026-08-27 | 27.20 | 27.20 | 27.05 | 27.05 | +0.20 | +0.74% | 12,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 26.45 | 26.95 | 26.45 | 26.75 | -0.25 | -0.93% | 12,000 |
| 2026-08-22 | 27.00 | 27.00 | 27.00 | 27.00 | +0.40 | +1.50% | 4,000 |
| 2026-08-21 | 26.45 | 26.60 | 26.45 | 26.60 | -0.40 | -1.48% | 4,000 |
| 2026-08-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 3,000 |
| 2026-08-19 | 27.00 | 27.05 | 27.00 | 27.00 | -0.05 | -0.18% | 3,000 |
| 2026-08-18 | 27.30 | 27.40 | 26.80 | 27.05 | -0.55 | -1.99% | 25,000 |
| 2026-08-15 | 27.45 | 27.70 | 27.15 | 27.60 | -0.05 | -0.18% | 21,000 |