返回股票列表

6123 上奇

上櫃 ｜ 資訊服務業

收盤價

45.55
▼-0.20 (-0.44%)
2026-05-12

本益比

16.68

殖利率

0.00%

股價淨值比

1.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 45.65 45.80 45.55 45.55 -0.20 -0.44% 104,000
2026-05-09 46.00 46.00 45.25 45.75 -0.10 -0.22% 128,000
2026-05-08 45.45 45.85 45.00 45.85 +0.95 +2.12% 166,000
2026-05-07 45.00 45.50 44.55 44.90 +0.20 +0.45% 103,000
2026-05-06 44.55 44.80 44.50 44.70 +0.15 +0.34% 65,000
2026-05-05 44.00 44.70 44.00 44.55 +0.70 +1.60% 131,000
2026-05-02 43.55 44.40 43.40 43.85 +0.80 +1.86% 185,000
2026-05-01 43.55 44.40 43.40 43.85 +0.80 +1.86% 185,000
2026-04-30 43.00 43.05 42.85 43.05 +0.25 +0.58% 53,000
2026-04-29 43.20 43.20 42.30 42.80 -0.40 -0.93% 66,000
2026-04-28 43.25 43.55 42.20 43.20 +0.55 +1.29% 121,000
2026-04-25 42.75 42.75 42.35 42.65 -0.10 -0.23% 162,000
2026-04-24 42.70 42.75 42.05 42.75 +0.40 +0.94% 145,000
2026-04-23 42.25 42.45 42.25 42.35 +0.10 +0.24% 65,000
2026-04-22 42.30 42.70 42.20 42.25 -0.05 -0.12% 172,000
2026-04-21 42.30 42.55 42.25 42.30 0.00 0.00% 127,000
2026-04-18 42.30 42.50 41.50 42.30 +0.05 +0.12% 200,000
2026-04-17 42.30 42.55 42.05 42.25 +0.25 +0.60% 94,000
2026-04-16 42.05 42.50 41.90 42.00 -0.05 -0.12% 86,000
2026-04-15 42.50 42.55 42.00 42.05 -0.35 -0.83% 149,000
2026-04-14 43.00 43.00 42.30 42.40 -0.80 -1.85% 60,000
2026-04-11 43.50 43.60 43.15 43.20 -0.30 -0.69% 41,000
2026-04-10 43.90 43.90 43.25 43.50 -0.25 -0.57% 35,000
2026-04-09 43.50 43.75 43.35 43.75 +0.10 +0.23% 50,000
2026-04-08 43.90 44.05 42.60 43.65 0.00 0.00% 62,000
2026-04-07 43.20 43.65 43.15 43.65 +0.75 +1.75% 107,000
2026-04-04 43.20 43.65 43.15 43.65 +0.75 +1.75% 107,000
2026-04-03 43.20 43.65 43.15 43.65 +0.75 +1.75% 107,000
2026-04-02 42.50 42.95 42.50 42.90 +0.75 +1.78% 40,000
2026-04-01 43.00 43.00 42.10 42.15 -0.60 -1.40% 48,000