返回股票列表

6123 上奇

上櫃 ｜ 資訊服務業

收盤價

43.05
▼-0.10 (-0.23%)
2026-03-28

本益比

15.77

殖利率

0.00%

股價淨值比

1.64
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.15 43.30 43.00 43.05 -0.10 -0.23% 33,000
2026-03-27 43.15 - - 43.05 - -% 0
2026-03-26 43.00 - - 43.15 - -% 0
2026-03-25 43.15 - - 43.10 - -% 0
2026-03-24 43.30 - - 43.00 - -% 0
2026-03-23 43.50 43.90 43.15 43.30 -0.65 -1.48% 20,658
2026-03-20 43.45 44.00 43.40 43.95 +0.50 +1.15% 28,113
2026-03-19 44.40 44.40 43.40 43.45 +0.35 +0.81% 80,244
2026-03-18 43.15 43.40 42.95 43.10 -0.05 -0.12% 86,385
2026-03-17 43.65 43.75 43.00 43.15 -0.35 -0.80% 119,748
2026-03-16 44.00 44.05 43.50 43.50 -0.15 -0.34% 49,730
2026-03-13 43.00 43.65 43.00 43.65 +0.65 +1.51% 59,504
2026-03-12 43.20 43.20 43.00 43.00 -0.15 -0.35% 38,982
2026-03-11 42.50 43.15 42.50 43.15 +0.70 +1.65% 55,826
2026-03-10 42.35 - - 42.45 - -% 0
2026-03-09 42.45 - - 42.10 - -% 0
2026-03-06 42.00 42.25 41.90 42.10 +0.10 +0.24% 28,471
2026-03-05 42.45 42.45 41.85 42.00 -0.15 -0.36% 64,577
2026-03-04 42.95 42.95 42.00 42.15 -0.95 -2.20% 87,955
2026-03-03 43.60 43.60 42.90 43.10 -0.05 -0.12% 147,919
2026-03-02 44.00 44.00 43.00 43.15 -0.85 -1.93% 125,340
2026-02-26 44.10 - - 44.00 - -% 0
2026-02-25 44.40 - - 44.35 - -% 0
2026-02-24 44.30 - - 44.40 - -% 0
2026-02-23 44.05 - - 44.30 - -% 0
2026-02-11 43.75 - - 44.00 - -% 0
2026-02-10 44.60 - - 43.80 - -% 0
2026-02-09 44.75 - - 43.95 - -% 0
2026-02-06 44.95 - - 44.60 - -% 0
2026-02-05 44.10 - - 44.95 - -% 0