6123 上奇
上櫃 ｜ 資訊服務業
收盤價
43.25
▲+1.00
(+2.37%)
2026-08-11
本益比
15.45
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 43.30 | 43.30 | 42.95 | 43.25 | +1.00 | +2.37% | 110,000 |
| 2026-08-08 | 42.50 | 42.55 | 42.20 | 42.25 | -0.20 | -0.47% | 32,000 |
| 2026-08-07 | 42.20 | 42.50 | 42.10 | 42.45 | +0.25 | +0.59% | 20,000 |
| 2026-08-06 | 42.10 | 42.40 | 42.00 | 42.20 | +0.10 | +0.24% | 26,000 |
| 2026-08-04 | 42.35 | 42.70 | 42.25 | 42.25 | -0.15 | -0.35% | 16,000 |
| 2026-08-01 | 42.20 | 42.65 | 41.95 | 42.40 | +0.50 | +1.19% | 58,000 |
| 2026-07-31 | 41.85 | 42.00 | 41.60 | 41.90 | +0.25 | +0.60% | 59,000 |
| 2026-07-30 | 42.40 | 42.75 | 41.15 | 41.65 | -0.85 | -2.00% | 101,000 |
| 2026-07-29 | 42.95 | 43.15 | 42.30 | 42.50 | -0.45 | -1.05% | 44,000 |
| 2026-07-28 | 43.00 | 43.10 | 42.10 | 42.95 | +0.10 | +0.23% | 48,000 |
| 2026-07-25 | 43.00 | 43.30 | 42.80 | 42.85 | -0.15 | -0.35% | 34,000 |
| 2026-07-24 | 43.00 | 43.25 | 42.80 | 43.00 | +0.05 | +0.12% | 44,000 |
| 2026-07-23 | 42.90 | 43.70 | 42.60 | 42.95 | +1.25 | +3.00% | 132,000 |
| 2026-07-22 | 41.30 | 41.70 | 41.30 | 41.70 | +0.40 | +0.97% | 13,000 |
| 2026-07-21 | 41.60 | 42.25 | 41.25 | 41.30 | -0.50 | -1.20% | 54,000 |
| 2026-07-18 | 42.30 | 42.30 | 41.70 | 41.80 | -0.60 | -1.42% | 54,000 |
| 2026-07-17 | 42.45 | 42.50 | 42.00 | 42.40 | +0.15 | +0.36% | 55,000 |
| 2026-07-16 | 42.10 | 42.35 | 42.00 | 42.25 | +0.30 | +0.72% | 70,000 |
| 2026-07-15 | 41.70 | 41.95 | 41.15 | 41.95 | +0.25 | +0.60% | 87,000 |
| 2026-07-14 | 41.90 | 42.00 | 41.70 | 41.70 | -0.30 | -0.71% | 55,000 |
| 2026-07-11 | 42.00 | 42.00 | 41.75 | 42.00 | 0.00 | 0.00% | 43,000 |
| 2026-07-10 | 42.00 | 42.00 | 41.75 | 42.00 | 0.00 | 0.00% | 43,000 |
| 2026-07-09 | 42.05 | 42.05 | 41.65 | 42.00 | -0.15 | -0.36% | 26,000 |
| 2026-07-08 | 42.65 | 42.70 | 41.75 | 42.15 | -0.15 | -0.35% | 68,000 |
| 2026-07-07 | 42.80 | 42.80 | 42.00 | 42.30 | +0.35 | +0.83% | 90,000 |
| 2026-07-04 | 42.25 | 42.25 | 41.75 | 41.95 | +0.10 | +0.24% | 96,000 |
| 2026-07-03 | 41.85 | 42.30 | 41.70 | 41.85 | +0.35 | +0.84% | 57,000 |
| 2026-07-02 | 41.70 | 42.00 | 41.35 | 41.50 | -0.25 | -0.60% | 71,000 |
| 2026-07-01 | 41.90 | 42.40 | 41.55 | 41.75 | 0.00 | 0.00% | 66,000 |
| 2026-06-30 | 41.20 | 43.00 | 41.20 | 41.75 | +0.55 | +1.33% | 68,000 |