6123 上奇
上櫃 ｜ 資訊服務業
收盤價
41.20
▼-1.25
(-2.94%)
2026-06-27
本益比
14.71
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 42.05 | 42.35 | 41.15 | 41.20 | -1.25 | -2.94% | 205,000 |
| 2026-06-26 | 42.80 | 42.80 | 42.20 | 42.45 | -0.10 | -0.24% | 101,000 |
| 2026-06-25 | 42.30 | 42.55 | 41.90 | 42.55 | +0.30 | +0.71% | 70,000 |
| 2026-06-24 | 42.65 | 42.70 | 42.10 | 42.25 | -0.40 | -0.94% | 106,000 |
| 2026-06-23 | 43.00 | 43.00 | 42.55 | 42.65 | -0.35 | -0.81% | 125,000 |
| 2026-06-20 | 43.65 | 43.65 | 42.95 | 43.00 | -0.20 | -0.46% | 90,000 |
| 2026-06-19 | 43.65 | 43.65 | 42.95 | 43.00 | -0.20 | -0.46% | 90,000 |
| 2026-06-17 | 43.25 | 44.90 | 43.15 | 43.30 | 0.00 | 0.00% | 169,000 |
| 2026-06-16 | 46.80 | 46.80 | 45.80 | 45.80 | -0.30 | -0.65% | 264,000 |
| 2026-06-13 | 46.20 | 46.40 | 46.10 | 46.10 | -0.05 | -0.11% | 116,000 |
| 2026-06-12 | 46.25 | 46.80 | 44.95 | 46.15 | -0.10 | -0.22% | 122,000 |
| 2026-06-11 | 47.00 | 47.25 | 46.25 | 46.25 | 0.00 | 0.00% | 160,000 |
| 2026-06-10 | 46.00 | 46.30 | 45.85 | 46.25 | +0.65 | +1.43% | 132,000 |
| 2026-06-09 | 45.80 | 45.80 | 44.65 | 45.60 | -1.10 | -2.36% | 119,000 |
| 2026-06-06 | 47.35 | 48.15 | 46.50 | 46.70 | -0.60 | -1.27% | 172,000 |
| 2026-06-05 | 46.30 | 47.90 | 46.05 | 47.30 | +1.05 | +2.27% | 301,000 |
| 2026-06-04 | 46.00 | 46.25 | 45.65 | 46.25 | +0.80 | +1.76% | 196,000 |
| 2026-06-03 | 45.35 | 45.45 | 44.90 | 45.45 | +0.75 | +1.68% | 134,000 |
| 2026-06-02 | 43.20 | 44.70 | 43.20 | 44.70 | +1.40 | +3.23% | 132,000 |
| 2026-05-30 | 43.00 | 43.45 | 43.00 | 43.30 | +0.20 | +0.46% | 73,000 |
| 2026-05-29 | 42.85 | 43.30 | 42.60 | 43.10 | +0.05 | +0.12% | 90,000 |
| 2026-05-28 | 43.90 | 43.90 | 43.05 | 43.05 | -0.85 | -1.94% | 110,000 |
| 2026-05-27 | 44.70 | 44.70 | 43.90 | 43.90 | -0.35 | -0.79% | 98,000 |
| 2026-05-26 | 44.60 | 44.75 | 44.25 | 44.25 | -0.25 | -0.56% | 48,000 |
| 2026-05-23 | 45.00 | 45.00 | 44.40 | 44.50 | -0.35 | -0.78% | 97,000 |
| 2026-05-22 | 44.75 | 44.85 | 44.35 | 44.85 | +0.70 | +1.59% | 46,000 |
| 2026-05-21 | 44.25 | 44.35 | 44.05 | 44.15 | -0.10 | -0.23% | 55,000 |
| 2026-05-20 | 44.10 | 44.30 | 44.05 | 44.25 | -0.10 | -0.23% | 31,000 |
| 2026-05-19 | 44.50 | 44.50 | 44.00 | 44.35 | +0.25 | +0.57% | 60,000 |
| 2026-05-16 | 44.05 | 44.20 | 43.95 | 44.10 | +0.15 | +0.34% | 54,000 |