返回股票列表

6123 上奇

上櫃 ｜ 資訊服務業

收盤價

42.85
▼-0.15 (-0.35%)
2026-09-25

本益比

13.18

殖利率

0.00%

股價淨值比

1.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 42.80 43.55 42.80 42.85 -0.15 -0.35% 34,000
2026-09-24 43.20 43.30 43.00 43.00 -0.10 -0.23% 32,000
2026-09-23 43.00 43.10 42.95 43.10 -0.15 -0.35% 29,000
2026-09-22 43.10 43.45 42.95 43.25 +0.10 +0.23% 42,000
2026-09-19 43.20 43.20 42.90 43.15 +0.05 +0.12% 13,000
2026-09-18 43.00 43.40 42.80 43.10 +0.10 +0.23% 28,000
2026-09-17 43.20 43.20 42.80 43.00 +0.05 +0.12% 20,000
2026-09-16 42.95 43.50 42.90 42.95 +0.20 +0.47% 63,000
2026-09-15 42.60 42.90 42.55 42.75 +0.25 +0.59% 24,000
2026-09-12 42.60 42.60 42.40 42.50 -0.05 -0.12% 37,000
2026-09-11 42.60 42.70 42.50 42.55 -0.30 -0.70% 23,000
2026-09-10 43.30 43.30 42.80 42.85 -0.65 -1.49% 70,000
2026-09-09 43.60 43.60 43.20 43.50 -0.10 -0.23% 20,000
2026-09-08 43.70 43.70 43.15 43.60 0.00 0.00% 33,000
2026-09-05 43.75 43.75 43.60 43.60 -0.10 -0.23% 23,000
2026-09-04 43.70 43.80 43.65 43.70 0.00 0.00% 31,000
2026-09-03 43.65 43.70 43.55 43.70 +0.15 +0.34% 30,000
2026-09-02 43.60 43.65 43.50 43.55 +0.05 +0.11% 31,000
2026-09-01 43.30 43.60 43.30 43.50 0.00 0.00% 10,000
2026-08-29 43.50 43.50 43.25 43.50 +0.15 +0.35% 27,000
2026-08-28 43.55 43.90 42.70 43.35 -0.05 -0.12% 49,000
2026-08-27 43.40 43.60 43.30 43.40 +0.10 +0.23% 57,000
2026-08-26 43.40 43.40 43.15 43.30 0.00 0.00% 19,000
2026-08-25 43.30 43.30 43.05 43.30 +0.20 +0.46% 18,000
2026-08-22 43.30 43.30 42.90 43.10 +0.15 +0.35% 24,000
2026-08-21 43.35 43.35 42.70 42.95 +0.10 +0.23% 36,000
2026-08-20 42.80 43.20 42.70 42.85 +0.15 +0.35% 13,000
2026-08-19 43.10 43.10 42.70 42.70 -0.75 -1.73% 16,000
2026-08-18 43.90 43.90 42.90 43.45 +0.05 +0.12% 32,000
2026-08-15 43.80 43.80 43.25 43.40 -0.15 -0.34% 38,000