6122 擎邦
上櫃 ｜ 電機機械
收盤價
58.20
▲+3.00
(+5.43%)
2026-09-25
本益比
12.49
殖利率
0.00%
股價淨值比
2.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 54.20 | 58.50 | 53.60 | 58.20 | +3.00 | +5.43% | 2,682,000 |
| 2026-09-24 | 53.10 | 55.40 | 53.00 | 55.20 | +2.30 | +4.35% | 2,160,000 |
| 2026-09-23 | 52.30 | 53.00 | 51.60 | 52.90 | +1.20 | +2.32% | 903,000 |
| 2026-09-22 | 51.20 | 52.30 | 51.00 | 51.70 | +0.50 | +0.98% | 410,000 |
| 2026-09-19 | 51.50 | 51.70 | 50.60 | 51.20 | -0.10 | -0.19% | 278,000 |
| 2026-09-18 | 51.60 | 51.60 | 50.80 | 51.30 | +0.20 | +0.39% | 299,000 |
| 2026-09-17 | 50.80 | 51.30 | 50.50 | 51.10 | +0.40 | +0.79% | 185,000 |
| 2026-09-16 | 51.50 | 51.50 | 50.70 | 50.70 | -0.40 | -0.78% | 248,000 |
| 2026-09-15 | 50.80 | 51.80 | 50.70 | 51.10 | +0.30 | +0.59% | 333,000 |
| 2026-09-12 | 50.20 | 51.00 | 49.80 | 50.80 | +0.40 | +0.79% | 256,000 |
| 2026-09-11 | 51.20 | 51.20 | 50.00 | 50.40 | -0.10 | -0.20% | 148,000 |
| 2026-09-10 | 50.80 | 51.00 | 49.50 | 50.50 | 0.00 | 0.00% | 312,000 |
| 2026-09-09 | 51.50 | 51.50 | 50.50 | 50.50 | -1.00 | -1.94% | 160,000 |
| 2026-09-08 | 51.10 | 51.60 | 50.20 | 51.50 | +0.20 | +0.39% | 326,000 |
| 2026-09-05 | 52.40 | 52.50 | 51.20 | 51.30 | -0.60 | -1.16% | 876,000 |
| 2026-09-04 | 50.60 | 52.40 | 49.50 | 51.90 | +3.20 | +6.57% | 2,005,000 |
| 2026-09-03 | 47.70 | 49.00 | 47.65 | 48.70 | +0.65 | +1.35% | 137,000 |
| 2026-09-02 | 48.00 | 48.55 | 48.00 | 48.05 | +0.05 | +0.10% | 92,000 |
| 2026-09-01 | 48.50 | 48.50 | 47.80 | 48.00 | -0.65 | -1.34% | 108,000 |
| 2026-08-29 | 48.70 | 48.90 | 48.40 | 48.65 | -0.05 | -0.10% | 153,000 |
| 2026-08-28 | 48.60 | 48.70 | 48.00 | 48.70 | 0.00 | 0.00% | 207,000 |
| 2026-08-27 | 49.30 | 49.40 | 48.65 | 48.70 | -0.20 | -0.41% | 97,000 |
| 2026-08-26 | 48.60 | 49.00 | 48.30 | 48.90 | +0.25 | +0.51% | 199,000 |
| 2026-08-25 | 47.90 | 48.70 | 47.90 | 48.65 | +0.75 | +1.57% | 264,000 |
| 2026-08-22 | 47.25 | 48.00 | 47.25 | 47.90 | +0.15 | +0.31% | 81,000 |
| 2026-08-21 | 47.40 | 47.75 | 46.50 | 47.75 | +0.45 | +0.95% | 135,000 |
| 2026-08-20 | 48.00 | 48.00 | 46.95 | 47.30 | -0.70 | -1.46% | 168,000 |
| 2026-08-19 | 47.90 | 48.30 | 47.70 | 48.00 | +0.15 | +0.31% | 212,000 |
| 2026-08-18 | 47.15 | 48.00 | 47.15 | 47.85 | +0.70 | +1.48% | 285,000 |
| 2026-08-15 | 47.00 | 47.20 | 46.70 | 47.15 | +0.10 | +0.21% | 114,000 |