返回股票列表

6122 擎邦

上櫃 ｜ 電機機械

收盤價

51.00
▼-0.30 (-0.58%)
2026-03-28

本益比

10.67

殖利率

0.00%

股價淨值比

2.04
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 51.10 51.10 50.30 51.00 -0.30 -0.58% 193,000
2026-03-27 51.10 51.10 50.30 51.00 -0.30 -0.58% 197,044
2026-03-26 51.30 52.00 50.70 51.30 +0.50 +0.98% 440,377
2026-03-25 50.80 51.30 50.50 50.80 +0.50 +0.99% 187,497
2026-03-24 51.00 51.10 50.00 50.30 -0.10 -0.20% 262,121
2026-03-23 50.40 51.20 50.00 50.40 -0.80 -1.56% 239,560
2026-03-20 51.80 51.80 51.00 51.20 -0.50 -0.97% 250,201
2026-03-19 52.10 52.20 51.60 51.70 -0.90 -1.71% 284,727
2026-03-18 52.30 53.00 52.10 52.60 +0.90 +1.74% 354,938
2026-03-17 51.60 52.50 51.50 51.70 +0.40 +0.78% 425,902
2026-03-16 52.20 52.20 51.20 51.30 -0.70 -1.35% 373,017
2026-03-13 52.60 52.60 51.80 52.00 -0.80 -1.52% 427,576
2026-03-12 53.90 53.90 52.40 52.80 -1.10 -2.04% 525,057
2026-03-11 52.40 54.20 52.40 53.90 +1.60 +3.06% 1,216,695
2026-03-10 52.70 - - 52.30 - -% 0
2026-03-09 50.70 - - 50.70 - -% 0
2026-03-06 51.00 52.00 50.60 52.00 +0.90 +1.76% 228,436
2026-03-05 51.00 51.50 50.90 51.10 +1.40 +2.82% 349,835
2026-03-04 51.30 51.40 49.35 49.70 -1.90 -3.68% 630,958
2026-03-03 52.50 52.60 51.30 51.60 -0.40 -0.77% 321,861
2026-03-02 51.90 52.70 51.40 52.00 -0.80 -1.52% 320,990
2026-02-26 53.60 - - 52.80 - -% 0
2026-02-25 55.00 - - 53.30 - -% 0
2026-02-24 52.60 - - 52.50 - -% 0
2026-02-23 51.40 - - 52.40 - -% 0
2026-02-11 48.05 - - 49.65 - -% 0
2026-02-10 51.50 - - 51.70 - -% 0
2026-02-09 51.40 - - 51.80 - -% 0
2026-02-06 51.70 - - 50.80 - -% 0
2026-02-05 52.30 - - 51.70 - -% 0