6122 擎邦
上櫃 ｜ 電機機械
收盤價
47.75
▼-1.20
(-2.45%)
2026-05-13
本益比
10.38
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 48.00 | 48.40 | 47.70 | 47.75 | -1.20 | -2.45% | 857,000 |
| 2026-05-12 | 49.10 | 49.10 | 48.60 | 48.95 | -0.30 | -0.61% | 233,000 |
| 2026-05-09 | 49.85 | 49.85 | 49.00 | 49.25 | -0.35 | -0.71% | 161,000 |
| 2026-05-08 | 50.00 | 50.00 | 49.20 | 49.60 | +0.20 | +0.40% | 272,000 |
| 2026-05-07 | 50.10 | 50.40 | 49.25 | 49.40 | -0.60 | -1.20% | 312,000 |
| 2026-05-06 | 49.40 | 50.40 | 49.40 | 50.00 | +0.95 | +1.94% | 383,000 |
| 2026-05-05 | 49.55 | 49.55 | 48.90 | 49.05 | -0.05 | -0.10% | 434,000 |
| 2026-05-02 | 49.15 | 49.85 | 48.85 | 49.10 | +0.05 | +0.10% | 181,000 |
| 2026-05-01 | 49.15 | 49.85 | 48.85 | 49.10 | +0.05 | +0.10% | 181,000 |
| 2026-04-30 | 49.45 | 49.50 | 48.75 | 49.05 | -0.05 | -0.10% | 173,000 |
| 2026-04-29 | 48.35 | 49.10 | 48.20 | 49.10 | +0.75 | +1.55% | 112,000 |
| 2026-04-28 | 49.10 | 49.10 | 48.05 | 48.35 | -0.75 | -1.53% | 368,000 |
| 2026-04-25 | 49.10 | 49.35 | 48.80 | 49.10 | -0.15 | -0.30% | 205,000 |
| 2026-04-24 | 50.60 | 50.60 | 48.75 | 49.25 | -1.25 | -2.48% | 820,000 |
| 2026-04-23 | 50.40 | 50.60 | 50.30 | 50.50 | +0.10 | +0.20% | 264,000 |
| 2026-04-22 | 50.60 | 50.70 | 50.10 | 50.40 | +0.10 | +0.20% | 245,000 |
| 2026-04-21 | 51.00 | 51.10 | 50.10 | 50.30 | -0.50 | -0.98% | 330,000 |
| 2026-04-18 | 50.50 | 51.20 | 50.10 | 50.80 | +0.50 | +0.99% | 348,000 |
| 2026-04-17 | 50.80 | 50.80 | 50.10 | 50.30 | -0.10 | -0.20% | 327,000 |
| 2026-04-16 | 51.00 | 51.10 | 50.30 | 50.40 | -0.10 | -0.20% | 275,000 |
| 2026-04-15 | 50.50 | 51.20 | 50.20 | 50.50 | +0.30 | +0.60% | 268,000 |
| 2026-04-14 | 50.30 | 50.40 | 49.70 | 50.20 | -1.30 | -2.52% | 444,000 |
| 2026-04-11 | 51.20 | 51.70 | 50.90 | 51.50 | +0.50 | +0.98% | 196,000 |
| 2026-04-10 | 51.10 | 51.10 | 49.90 | 51.00 | +0.10 | +0.20% | 260,000 |
| 2026-04-09 | 51.60 | 51.60 | 50.20 | 50.90 | +0.95 | +1.90% | 188,000 |
| 2026-04-08 | 50.40 | 50.40 | 49.90 | 49.95 | +0.10 | +0.20% | 140,000 |
| 2026-04-07 | 50.00 | 50.40 | 49.65 | 49.85 | -0.05 | -0.10% | 157,000 |
| 2026-04-04 | 50.00 | 50.40 | 49.65 | 49.85 | -0.05 | -0.10% | 157,000 |
| 2026-04-03 | 50.00 | 50.40 | 49.65 | 49.85 | -0.05 | -0.10% | 157,000 |
| 2026-04-02 | 50.00 | 50.20 | 49.75 | 49.90 | +1.00 | +2.04% | 156,000 |