6122 擎邦
上櫃 ｜ 電機機械
收盤價
47.20
▼-0.90
(-1.87%)
2026-06-27
本益比
10.26
殖利率
0.00%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.10 | 48.10 | 47.20 | 47.20 | -0.90 | -1.87% | 184,000 |
| 2026-06-26 | 47.55 | 48.25 | 47.55 | 48.10 | +0.55 | +1.16% | 219,000 |
| 2026-06-25 | 47.15 | 47.80 | 46.55 | 47.55 | +0.75 | +1.60% | 200,000 |
| 2026-06-24 | 47.50 | 47.55 | 46.75 | 46.80 | -0.60 | -1.27% | 156,000 |
| 2026-06-23 | 47.40 | 47.75 | 46.80 | 47.40 | +0.50 | +1.07% | 294,000 |
| 2026-06-20 | 46.90 | 47.30 | 46.85 | 46.90 | 0.00 | 0.00% | 164,000 |
| 2026-06-19 | 46.90 | 47.30 | 46.85 | 46.90 | 0.00 | 0.00% | 164,000 |
| 2026-06-17 | 47.35 | 47.50 | 47.00 | 47.00 | -0.30 | -0.63% | 123,000 |
| 2026-06-16 | 47.35 | 47.45 | 46.80 | 47.30 | +0.90 | +1.94% | 296,000 |
| 2026-06-13 | 46.60 | 47.05 | 46.40 | 46.40 | +0.25 | +0.54% | 216,000 |
| 2026-06-12 | 46.70 | 46.75 | 45.85 | 46.15 | -1.65 | -3.45% | 465,000 |
| 2026-06-11 | 48.00 | 48.50 | 47.80 | 47.80 | 0.00 | 0.00% | 169,000 |
| 2026-06-10 | 48.35 | 48.35 | 47.70 | 47.80 | +0.10 | +0.21% | 169,000 |
| 2026-06-09 | 45.20 | 48.20 | 45.20 | 47.70 | -0.90 | -1.85% | 330,000 |
| 2026-06-06 | 48.35 | 48.80 | 47.95 | 48.60 | +0.25 | +0.52% | 200,000 |
| 2026-06-05 | 48.65 | 48.65 | 48.05 | 48.35 | -0.30 | -0.62% | 213,000 |
| 2026-06-04 | 48.35 | 49.00 | 47.55 | 48.65 | +0.75 | +1.57% | 346,000 |
| 2026-06-03 | 49.20 | 49.20 | 47.65 | 47.90 | -0.75 | -1.54% | 413,000 |
| 2026-06-02 | 47.20 | 48.80 | 47.00 | 48.65 | +1.95 | +4.18% | 609,000 |
| 2026-05-30 | 46.40 | 46.85 | 46.40 | 46.70 | +0.35 | +0.76% | 267,000 |
| 2026-05-29 | 47.00 | 47.20 | 46.35 | 46.35 | -0.50 | -1.07% | 298,000 |
| 2026-05-28 | 47.40 | 47.40 | 46.60 | 46.85 | -0.50 | -1.06% | 419,000 |
| 2026-05-27 | 47.65 | 47.85 | 47.35 | 47.35 | -0.15 | -0.32% | 176,000 |
| 2026-05-26 | 48.00 | 48.00 | 47.35 | 47.50 | -0.05 | -0.11% | 335,000 |
| 2026-05-23 | 47.60 | 47.65 | 47.35 | 47.55 | -0.05 | -0.11% | 192,000 |
| 2026-05-22 | 48.10 | 48.10 | 47.20 | 47.60 | +0.15 | +0.32% | 131,000 |
| 2026-05-21 | 47.40 | 47.80 | 47.20 | 47.45 | -0.10 | -0.21% | 113,000 |
| 2026-05-20 | 47.90 | 48.10 | 47.25 | 47.55 | +0.50 | +1.06% | 170,000 |
| 2026-05-19 | 46.85 | 47.40 | 46.20 | 47.05 | +0.15 | +0.32% | 250,000 |
| 2026-05-16 | 47.55 | 47.55 | 46.80 | 46.90 | -0.45 | -0.95% | 506,000 |