6122 擎邦
上櫃 ｜ 電機機械
收盤價
47.60
▲+0.55
(+1.17%)
2026-08-11
本益比
10.21
殖利率
0.00%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.65 | 47.70 | 47.20 | 47.60 | +0.55 | +1.17% | 210,000 |
| 2026-08-08 | 46.60 | 47.70 | 46.60 | 47.05 | +0.35 | +0.75% | 257,000 |
| 2026-08-07 | 45.75 | 46.70 | 45.20 | 46.70 | +0.80 | +1.74% | 258,000 |
| 2026-08-06 | 46.80 | 46.80 | 45.85 | 45.90 | -0.10 | -0.22% | 238,000 |
| 2026-08-04 | 47.10 | 47.10 | 45.60 | 46.50 | 0.00 | 0.00% | 317,000 |
| 2026-08-01 | 49.85 | 50.70 | 49.85 | 50.30 | +1.50 | +3.07% | 660,000 |
| 2026-07-31 | 48.70 | 49.45 | 48.60 | 48.80 | -0.20 | -0.41% | 226,000 |
| 2026-07-30 | 49.25 | 49.70 | 48.00 | 49.00 | -0.15 | -0.31% | 408,000 |
| 2026-07-29 | 50.40 | 50.40 | 48.80 | 49.15 | -1.25 | -2.48% | 295,000 |
| 2026-07-28 | 49.80 | 50.80 | 49.30 | 50.40 | +0.60 | +1.20% | 211,000 |
| 2026-07-25 | 51.00 | 51.00 | 49.80 | 49.80 | -0.90 | -1.78% | 310,000 |
| 2026-07-24 | 50.50 | 51.20 | 50.30 | 50.70 | +0.40 | +0.80% | 278,000 |
| 2026-07-23 | 51.30 | 51.30 | 50.30 | 50.30 | -0.30 | -0.59% | 274,000 |
| 2026-07-22 | 51.00 | 51.30 | 50.50 | 50.60 | -0.30 | -0.59% | 404,000 |
| 2026-07-21 | 51.00 | 51.20 | 49.85 | 50.90 | +0.30 | +0.59% | 337,000 |
| 2026-07-18 | 51.60 | 52.70 | 50.20 | 50.60 | -1.30 | -2.50% | 745,000 |
| 2026-07-17 | 53.00 | 53.00 | 51.80 | 51.90 | -1.20 | -2.26% | 464,000 |
| 2026-07-16 | 51.50 | 53.10 | 51.50 | 53.10 | +1.90 | +3.71% | 1,048,000 |
| 2026-07-15 | 52.60 | 53.20 | 51.20 | 51.20 | -0.80 | -1.54% | 862,000 |
| 2026-07-14 | 52.50 | 53.00 | 51.70 | 52.00 | +0.20 | +0.39% | 977,000 |
| 2026-07-11 | 51.90 | 52.50 | 50.70 | 51.80 | -0.10 | -0.19% | 648,000 |
| 2026-07-10 | 51.90 | 52.50 | 50.70 | 51.80 | -0.10 | -0.19% | 648,000 |
| 2026-07-09 | 50.50 | 52.00 | 49.85 | 51.90 | +1.50 | +2.98% | 593,000 |
| 2026-07-08 | 51.60 | 51.70 | 49.95 | 50.40 | -1.20 | -2.33% | 454,000 |
| 2026-07-07 | 52.00 | 52.30 | 50.90 | 51.60 | +0.10 | +0.19% | 546,000 |
| 2026-07-04 | 52.00 | 52.50 | 50.90 | 51.50 | -0.50 | -0.96% | 944,000 |
| 2026-07-03 | 49.65 | 52.00 | 49.20 | 52.00 | +3.00 | +6.12% | 2,010,000 |
| 2026-07-02 | 47.80 | 49.50 | 47.70 | 49.00 | +1.30 | +2.73% | 595,000 |
| 2026-07-01 | 47.50 | 47.75 | 47.20 | 47.70 | +0.35 | +0.74% | 131,000 |
| 2026-06-30 | 47.20 | 47.65 | 47.05 | 47.35 | +0.15 | +0.32% | 71,000 |