6121 新普
上櫃 ｜ 電腦及週邊設備業
收盤價
394.00
▲+4.00
(+1.03%)
2026-05-12
本益比
12.88
殖利率
0.00%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 390.00 | 398.50 | 387.00 | 394.00 | +4.00 | +1.03% | 1,503,000 |
| 2026-05-09 | 371.50 | 393.00 | 371.50 | 390.00 | +19.00 | +5.12% | 2,612,000 |
| 2026-05-08 | 364.50 | 374.50 | 362.00 | 371.00 | +8.00 | +2.20% | 923,000 |
| 2026-05-07 | 367.00 | 367.00 | 356.50 | 363.00 | +0.50 | +0.14% | 750,000 |
| 2026-05-06 | 357.50 | 363.50 | 355.50 | 362.50 | +5.00 | +1.40% | 395,000 |
| 2026-05-05 | 361.00 | 362.00 | 353.50 | 357.50 | 0.00 | 0.00% | 547,000 |
| 2026-05-02 | 365.00 | 365.00 | 357.50 | 357.50 | -6.50 | -1.79% | 594,000 |
| 2026-05-01 | 365.00 | 365.00 | 357.50 | 357.50 | -6.50 | -1.79% | 594,000 |
| 2026-04-30 | 359.50 | 364.00 | 359.00 | 364.00 | +4.50 | +1.25% | 303,000 |
| 2026-04-29 | 367.50 | 370.00 | 359.50 | 359.50 | -8.00 | -2.18% | 629,000 |
| 2026-04-28 | 372.00 | 373.50 | 366.50 | 367.50 | -3.00 | -0.81% | 403,000 |
| 2026-04-25 | 364.00 | 371.50 | 362.00 | 370.50 | +6.50 | +1.79% | 792,000 |
| 2026-04-24 | 377.00 | 379.50 | 359.00 | 364.00 | -9.50 | -2.54% | 1,141,000 |
| 2026-04-23 | 361.00 | 376.50 | 360.50 | 373.50 | +13.50 | +3.75% | 1,182,000 |
| 2026-04-22 | 358.00 | 360.00 | 354.50 | 360.00 | +4.00 | +1.12% | 719,000 |
| 2026-04-21 | 352.00 | 356.50 | 348.50 | 356.00 | +7.50 | +2.15% | 641,000 |
| 2026-04-18 | 352.00 | 352.50 | 348.00 | 348.50 | 0.00 | 0.00% | 465,000 |
| 2026-04-17 | 352.50 | 354.00 | 348.00 | 348.50 | -1.50 | -0.43% | 495,000 |
| 2026-04-16 | 353.00 | 354.50 | 350.00 | 350.00 | -1.00 | -0.28% | 545,000 |
| 2026-04-15 | 353.00 | 354.50 | 350.50 | 351.00 | 0.00 | 0.00% | 475,000 |
| 2026-04-14 | 353.00 | 353.00 | 346.00 | 351.00 | -1.50 | -0.43% | 276,000 |
| 2026-04-11 | 347.00 | 352.50 | 347.00 | 352.50 | +6.00 | +1.73% | 347,000 |
| 2026-04-10 | 345.50 | 348.50 | 345.50 | 346.50 | -1.50 | -0.43% | 266,000 |
| 2026-04-09 | 345.50 | 348.50 | 344.50 | 348.00 | +6.00 | +1.75% | 310,000 |
| 2026-04-08 | 344.00 | 345.50 | 339.50 | 342.00 | +1.50 | +0.44% | 291,000 |
| 2026-04-07 | 347.50 | 347.50 | 340.50 | 340.50 | -7.00 | -2.01% | 162,000 |
| 2026-04-04 | 347.50 | 347.50 | 340.50 | 340.50 | -7.00 | -2.01% | 162,000 |
| 2026-04-03 | 347.50 | 347.50 | 340.50 | 340.50 | -7.00 | -2.01% | 162,000 |
| 2026-04-02 | 341.50 | 348.00 | 341.00 | 347.50 | +14.50 | +4.35% | 359,000 |
| 2026-04-01 | 341.00 | 341.00 | 333.00 | 333.00 | -7.00 | -2.06% | 515,000 |