6121 新普
上櫃 ｜ 電腦及週邊設備業
收盤價
376.00
▼-0.50
(-0.13%)
2026-09-25
本益比
11.36
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 376.50 | 378.00 | 373.50 | 376.00 | -0.50 | -0.13% | 161,000 |
| 2026-09-24 | 378.50 | 379.00 | 374.50 | 376.50 | -0.50 | -0.13% | 336,000 |
| 2026-09-23 | 376.00 | 379.50 | 373.50 | 377.00 | +3.50 | +0.94% | 551,000 |
| 2026-09-22 | 374.50 | 375.50 | 372.00 | 373.50 | +2.00 | +0.54% | 420,000 |
| 2026-09-19 | 376.00 | 376.00 | 371.50 | 371.50 | -2.50 | -0.67% | 1,747,000 |
| 2026-09-18 | 379.00 | 379.00 | 372.00 | 374.00 | -2.50 | -0.66% | 604,000 |
| 2026-09-17 | 373.00 | 376.50 | 370.00 | 376.50 | +3.50 | +0.94% | 498,000 |
| 2026-09-16 | 378.50 | 378.50 | 372.50 | 373.00 | -6.00 | -1.58% | 310,000 |
| 2026-09-15 | 376.50 | 381.50 | 374.50 | 379.00 | -1.50 | -0.39% | 250,000 |
| 2026-09-12 | 377.00 | 381.50 | 371.50 | 380.50 | +2.00 | +0.53% | 617,000 |
| 2026-09-11 | 383.00 | 383.00 | 375.50 | 378.50 | -4.50 | -1.17% | 375,000 |
| 2026-09-10 | 381.00 | 383.50 | 377.50 | 383.00 | +4.50 | +1.19% | 367,000 |
| 2026-09-09 | 386.00 | 386.00 | 376.50 | 378.50 | -8.00 | -2.07% | 665,000 |
| 2026-09-08 | 394.00 | 394.00 | 383.00 | 386.50 | -10.50 | -2.64% | 789,000 |
| 2026-09-05 | 398.50 | 398.50 | 391.00 | 397.00 | +2.50 | +0.63% | 267,000 |
| 2026-09-04 | 407.00 | 407.00 | 392.50 | 394.50 | -9.50 | -2.35% | 477,000 |
| 2026-09-03 | 407.50 | 407.50 | 401.00 | 404.00 | -4.50 | -1.10% | 353,000 |
| 2026-09-02 | 403.50 | 411.00 | 403.50 | 408.50 | +4.50 | +1.11% | 358,000 |
| 2026-09-01 | 404.50 | 408.00 | 401.50 | 404.00 | -1.50 | -0.37% | 389,000 |
| 2026-08-29 | 410.50 | 412.50 | 403.50 | 405.50 | -3.50 | -0.86% | 358,000 |
| 2026-08-28 | 405.00 | 413.50 | 400.50 | 409.00 | +9.50 | +2.38% | 499,000 |
| 2026-08-27 | 393.00 | 401.00 | 389.00 | 399.50 | +1.50 | +0.38% | 533,000 |
| 2026-08-26 | 393.00 | 398.00 | 388.50 | 398.00 | +7.00 | +1.79% | 357,000 |
| 2026-08-25 | 392.00 | 399.50 | 388.00 | 391.00 | +3.00 | +0.77% | 487,000 |
| 2026-08-22 | 395.50 | 395.50 | 387.00 | 388.00 | -7.00 | -1.77% | 564,000 |
| 2026-08-21 | 399.00 | 405.00 | 390.00 | 395.00 | -6.50 | -1.62% | 737,000 |
| 2026-08-20 | 397.00 | 402.00 | 390.50 | 401.50 | +4.00 | +1.01% | 681,000 |
| 2026-08-19 | 411.00 | 411.00 | 394.50 | 397.50 | -11.50 | -2.81% | 841,000 |
| 2026-08-18 | 419.00 | 420.00 | 405.00 | 409.00 | -3.00 | -0.73% | 600,000 |
| 2026-08-15 | 431.50 | 432.00 | 410.00 | 412.00 | -19.50 | -4.52% | 1,213,000 |