6121 新普
上櫃 ｜ 電腦及週邊設備業
收盤價
395.00
▲+22.00
(+5.90%)
2026-08-11
本益比
13.30
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 379.50 | 397.50 | 375.50 | 395.00 | +22.00 | +5.90% | 1,122,000 |
| 2026-08-08 | 381.00 | 381.50 | 370.50 | 373.00 | -7.50 | -1.97% | 579,000 |
| 2026-08-07 | 371.00 | 381.00 | 370.00 | 380.50 | +8.00 | +2.15% | 1,034,000 |
| 2026-08-06 | 373.50 | 379.00 | 370.50 | 372.50 | +2.50 | +0.68% | 748,000 |
| 2026-08-04 | 351.00 | 364.00 | 349.50 | 362.50 | +10.00 | +2.84% | 767,000 |
| 2026-08-01 | 364.00 | 364.00 | 349.50 | 352.50 | +6.00 | +1.73% | 2,299,000 |
| 2026-07-31 | 348.00 | 352.00 | 341.50 | 346.50 | -1.50 | -0.43% | 681,000 |
| 2026-07-30 | 358.50 | 361.50 | 340.00 | 348.00 | -10.00 | -2.79% | 773,000 |
| 2026-07-29 | 372.50 | 372.50 | 358.00 | 358.00 | -19.00 | -5.04% | 751,000 |
| 2026-07-28 | 382.50 | 387.00 | 372.00 | 377.00 | -5.50 | -1.44% | 467,000 |
| 2026-07-25 | 379.00 | 384.00 | 378.00 | 382.50 | +3.50 | +0.92% | 493,000 |
| 2026-07-24 | 382.00 | 383.00 | 375.00 | 379.00 | -2.50 | -0.66% | 1,089,000 |
| 2026-07-23 | 378.50 | 390.00 | 376.50 | 381.50 | +11.00 | +2.97% | 1,583,000 |
| 2026-07-22 | 363.50 | 375.00 | 363.50 | 370.50 | +8.00 | +2.21% | 1,006,000 |
| 2026-07-21 | 368.00 | 375.50 | 359.00 | 362.50 | -8.00 | -2.16% | 1,351,000 |
| 2026-07-18 | 382.00 | 386.00 | 370.50 | 370.50 | -16.00 | -4.14% | 979,000 |
| 2026-07-17 | 387.00 | 391.50 | 383.50 | 386.50 | +2.00 | +0.52% | 762,000 |
| 2026-07-16 | 391.00 | 391.00 | 381.00 | 384.50 | 0.00 | 0.00% | 737,000 |
| 2026-07-15 | 397.50 | 399.00 | 374.00 | 384.50 | -15.00 | -3.75% | 1,989,000 |
| 2026-07-14 | 425.50 | 425.50 | 398.50 | 399.50 | 0.00 | 0.00% | 1,674,000 |
| 2026-07-11 | 441.50 | 445.50 | 420.50 | 420.50 | -24.00 | -5.40% | 1,283,000 |
| 2026-07-10 | 441.50 | 445.50 | 420.50 | 420.50 | -24.00 | -5.40% | 1,283,000 |
| 2026-07-09 | 443.00 | 468.00 | 443.00 | 444.50 | -2.50 | -0.56% | 1,715,000 |
| 2026-07-08 | 487.00 | 487.50 | 445.50 | 447.00 | -20.50 | -4.39% | 3,582,000 |
| 2026-07-07 | 427.00 | 467.50 | 427.00 | 467.50 | +42.50 | +10.00% | 1,611,000 |
| 2026-07-04 | 417.00 | 433.00 | 417.00 | 425.00 | +7.50 | +1.80% | 1,094,000 |
| 2026-07-03 | 410.00 | 425.00 | 405.00 | 417.50 | +10.00 | +2.45% | 1,613,000 |
| 2026-07-02 | 420.00 | 425.00 | 406.00 | 407.50 | -10.00 | -2.40% | 4,025,000 |
| 2026-07-01 | 426.00 | 429.50 | 417.50 | 417.50 | -0.50 | -0.12% | 2,036,000 |
| 2026-06-30 | 419.00 | 428.00 | 412.00 | 418.00 | +2.50 | +0.60% | 1,645,000 |