6121 新普
上櫃 ｜ 電腦及週邊設備業
收盤價
415.50
▼-7.00
(-1.66%)
2026-06-27
本益比
13.99
殖利率
0.00%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 419.00 | 423.50 | 414.00 | 415.50 | -7.00 | -1.66% | 1,170,000 |
| 2026-06-26 | 416.50 | 424.00 | 415.50 | 422.50 | +6.00 | +1.44% | 917,000 |
| 2026-06-25 | 412.50 | 421.50 | 411.00 | 416.50 | -0.50 | -0.12% | 441,000 |
| 2026-06-24 | 424.00 | 424.00 | 416.50 | 417.00 | -7.00 | -1.65% | 538,000 |
| 2026-06-23 | 425.00 | 425.00 | 417.00 | 424.00 | +6.50 | +1.56% | 620,000 |
| 2026-06-20 | 411.00 | 417.50 | 407.50 | 417.50 | +10.00 | +2.45% | 1,188,000 |
| 2026-06-19 | 411.00 | 417.50 | 407.50 | 417.50 | +10.00 | +2.45% | 1,188,000 |
| 2026-06-17 | 421.00 | 426.00 | 417.00 | 421.00 | +8.00 | +1.94% | 918,000 |
| 2026-06-16 | 421.50 | 422.00 | 413.00 | 413.00 | +1.50 | +0.36% | 1,195,000 |
| 2026-06-13 | 419.00 | 419.50 | 411.00 | 411.50 | +0.50 | +0.12% | 1,025,000 |
| 2026-06-12 | 400.00 | 413.00 | 400.00 | 411.00 | +8.00 | +1.99% | 1,062,000 |
| 2026-06-11 | 416.00 | 429.50 | 403.00 | 403.00 | -12.00 | -2.89% | 1,491,000 |
| 2026-06-10 | 416.00 | 436.00 | 412.50 | 415.00 | +9.00 | +2.22% | 1,577,000 |
| 2026-06-09 | 399.00 | 410.50 | 395.50 | 406.00 | -16.50 | -3.91% | 1,458,000 |
| 2026-06-06 | 412.00 | 423.50 | 410.00 | 422.50 | +12.50 | +3.05% | 2,163,000 |
| 2026-06-05 | 406.00 | 414.00 | 406.00 | 410.00 | +2.00 | +0.49% | 1,316,000 |
| 2026-06-04 | 403.50 | 413.00 | 401.50 | 408.00 | +5.50 | +1.37% | 1,716,000 |
| 2026-06-03 | 397.00 | 403.50 | 394.00 | 402.50 | +6.50 | +1.64% | 1,667,000 |
| 2026-06-02 | 393.00 | 397.50 | 388.50 | 396.00 | +3.00 | +0.76% | 803,000 |
| 2026-05-30 | 390.00 | 399.00 | 385.00 | 393.00 | +5.50 | +1.42% | 1,089,000 |
| 2026-05-29 | 398.00 | 400.00 | 387.00 | 387.50 | -9.00 | -2.27% | 942,000 |
| 2026-05-28 | 398.50 | 398.50 | 390.50 | 396.50 | +2.00 | +0.51% | 925,000 |
| 2026-05-27 | 386.00 | 397.50 | 385.50 | 394.50 | +9.50 | +2.47% | 860,000 |
| 2026-05-26 | 381.50 | 388.00 | 381.50 | 385.00 | +5.00 | +1.32% | 702,000 |
| 2026-05-23 | 379.00 | 381.00 | 377.00 | 380.00 | -1.50 | -0.39% | 400,000 |
| 2026-05-22 | 377.00 | 382.50 | 376.50 | 381.50 | +5.50 | +1.46% | 458,000 |
| 2026-05-21 | 375.00 | 378.00 | 372.50 | 376.00 | +1.50 | +0.40% | 405,000 |
| 2026-05-20 | 366.00 | 378.50 | 365.00 | 374.50 | +9.50 | +2.60% | 767,000 |
| 2026-05-19 | 362.50 | 368.00 | 360.50 | 365.00 | -3.00 | -0.82% | 426,000 |
| 2026-05-16 | 372.50 | 377.00 | 363.50 | 368.00 | -4.50 | -1.21% | 876,000 |