6120 達運
上市 ｜ 光電業
收盤價
13.45
0.00
(0.00%)
2026-08-11
本益比
9.89
殖利率
1.86%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.55 | 13.60 | 13.35 | 13.45 | 0.00 | 0.00% | 980,256 |
| 2026-08-08 | 13.60 | 13.60 | 13.20 | 13.45 | -0.20 | -1.47% | 1,510,480 |
| 2026-08-07 | 13.55 | 13.90 | 13.55 | 13.65 | +0.25 | +1.87% | 2,223,093 |
| 2026-08-06 | 12.70 | 13.45 | 12.60 | 13.40 | +0.60 | +4.69% | 2,708,272 |
| 2026-08-05 | 12.55 | 12.85 | 12.50 | 12.80 | +0.15 | +1.19% | 1,994,215 |
| 2026-08-04 | 12.40 | 12.85 | 12.40 | 12.65 | +0.25 | +2.02% | 5,587,045 |
| 2026-08-01 | 12.00 | 12.75 | 11.95 | 12.40 | +0.80 | +6.90% | 9,555,434 |
| 2026-07-31 | 12.30 | 12.35 | 11.35 | 11.60 | -0.50 | -4.13% | 5,298,502 |
| 2026-07-30 | 12.30 | 12.30 | 11.95 | 12.10 | -0.50 | -3.97% | 2,962,527 |
| 2026-07-29 | 13.15 | 13.15 | 12.40 | 12.60 | -0.40 | -3.08% | 3,447,337 |
| 2026-07-28 | 13.05 | 13.25 | 12.80 | 13.00 | -0.25 | -1.89% | 1,518,667 |
| 2026-07-25 | 13.45 | 13.65 | 13.05 | 13.25 | -0.15 | -1.12% | 1,941,451 |
| 2026-07-24 | 13.60 | 13.80 | 13.40 | 13.40 | 0.00 | 0.00% | 1,692,730 |
| 2026-07-23 | 13.10 | 13.40 | 13.05 | 13.40 | +0.45 | +3.47% | 1,209,906 |
| 2026-07-22 | 13.40 | 13.40 | 12.60 | 12.95 | -0.25 | -1.89% | 3,020,675 |
| 2026-07-21 | 13.50 | 13.55 | 13.20 | 13.20 | -1.00 | -7.04% | 6,051,906 |
| 2026-07-18 | 14.00 | 14.30 | 13.50 | 14.20 | +0.10 | +0.71% | 3,122,409 |
| 2026-07-17 | 13.75 | 14.10 | 13.65 | 14.10 | +0.40 | +2.92% | 1,594,407 |
| 2026-07-16 | 14.00 | 14.00 | 13.20 | 13.70 | -0.20 | -1.44% | 3,984,270 |
| 2026-07-15 | 14.60 | 14.70 | 13.70 | 13.90 | -0.50 | -3.47% | 3,737,630 |
| 2026-07-14 | 14.25 | 14.75 | 14.15 | 14.40 | +0.35 | +2.49% | 3,656,484 |
| 2026-07-11 | 14.25 | 14.75 | 14.15 | 14.40 | +0.35 | +2.49% | 3,656,484 |
| 2026-07-10 | 14.00 | 14.10 | 13.60 | 14.05 | +0.15 | +1.08% | 1,793,243 |
| 2026-07-09 | 14.75 | 14.80 | 13.75 | 13.90 | -0.70 | -4.79% | 2,823,367 |
| 2026-07-08 | 14.35 | 14.75 | 14.25 | 14.60 | +0.35 | +2.46% | 3,018,695 |
| 2026-07-07 | 14.05 | 14.30 | 14.00 | 14.25 | +0.05 | +0.35% | 1,617,538 |
| 2026-07-04 | 14.00 | 14.25 | 13.75 | 14.20 | +0.20 | +1.43% | 1,780,120 |
| 2026-07-03 | 15.00 | 15.40 | 13.95 | 14.00 | -0.80 | -5.41% | 4,721,229 |
| 2026-07-02 | 14.40 | 15.05 | 14.30 | 14.80 | +0.65 | +4.59% | 3,958,171 |
| 2026-07-01 | 13.75 | 14.30 | 13.45 | 14.15 | +0.55 | +4.04% | 2,283,405 |