6120 達運
上市 ｜ 光電業
收盤價
14.55
▼-0.30
(-2.02%)
2026-06-27
本益比
0.00
殖利率
1.72%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.10 | 15.10 | 14.35 | 14.55 | -0.30 | -2.02% | 2,905,390 |
| 2026-06-26 | 14.35 | 15.40 | 14.30 | 14.85 | +0.35 | +2.41% | 4,855,165 |
| 2026-06-25 | 15.25 | 15.50 | 14.35 | 14.50 | -0.75 | -4.92% | 4,586,769 |
| 2026-06-24 | 15.45 | 15.70 | 15.15 | 15.25 | 0.00 | 0.00% | 4,622,794 |
| 2026-06-23 | 15.05 | 15.40 | 14.75 | 15.05 | +0.35 | +2.38% | 5,538,967 |
| 2026-06-20 | 15.05 | 15.40 | 14.75 | 15.05 | +0.35 | +2.38% | 5,538,967 |
| 2026-06-19 | 13.80 | 14.75 | 13.70 | 14.70 | +0.90 | +6.52% | 5,211,381 |
| 2026-06-18 | 14.20 | 14.25 | 13.80 | 13.80 | -0.30 | -2.13% | 2,186,750 |
| 2026-06-17 | 13.95 | 14.35 | 13.90 | 14.10 | +0.45 | +3.30% | 3,433,721 |
| 2026-06-16 | 13.65 | 14.05 | 13.65 | 13.65 | +0.30 | +2.25% | 2,449,342 |
| 2026-06-13 | 13.50 | 13.55 | 12.95 | 13.35 | -0.15 | -1.11% | 4,179,244 |
| 2026-06-12 | 13.70 | 14.30 | 13.50 | 13.50 | -0.35 | -2.53% | 3,957,299 |
| 2026-06-11 | 14.20 | 14.25 | 13.45 | 13.85 | -0.50 | -3.48% | 6,579,744 |
| 2026-06-10 | 13.90 | 14.40 | 13.85 | 14.35 | -0.95 | -6.21% | 3,886,497 |
| 2026-06-09 | 15.45 | 15.65 | 14.60 | 15.30 | -0.55 | -3.47% | 5,512,479 |
| 2026-06-06 | 15.90 | 16.00 | 15.20 | 15.85 | -0.25 | -1.55% | 6,382,712 |
| 2026-06-05 | 15.90 | 16.00 | 15.20 | 15.85 | -0.25 | -1.55% | 6,382,712 |
| 2026-06-04 | 15.10 | 15.50 | 14.50 | 15.45 | +0.55 | +3.69% | 8,345,628 |
| 2026-06-03 | 14.50 | 15.50 | 14.30 | 14.90 | +0.55 | +3.83% | 8,166,804 |
| 2026-06-02 | 14.05 | 14.45 | 13.85 | 14.35 | +0.60 | +4.36% | 4,929,934 |
| 2026-05-30 | 13.95 | 14.60 | 13.65 | 13.75 | -0.15 | -1.08% | 5,365,705 |
| 2026-05-29 | 14.10 | 14.30 | 13.55 | 13.90 | -0.10 | -0.71% | 4,557,108 |
| 2026-05-28 | 15.30 | 15.35 | 13.85 | 14.00 | -1.15 | -7.59% | 8,405,416 |
| 2026-05-27 | 15.30 | 15.35 | 13.85 | 14.00 | -1.15 | -7.59% | 8,405,416 |
| 2026-05-26 | 13.40 | 14.70 | 13.40 | 14.70 | +1.30 | +9.70% | 13,984,511 |
| 2026-05-23 | 12.90 | 13.50 | 12.90 | 13.40 | +0.55 | +4.28% | 5,778,820 |
| 2026-05-22 | 12.80 | 12.85 | 12.50 | 12.85 | +0.20 | +1.58% | 1,807,342 |
| 2026-05-21 | 12.80 | 13.10 | 12.60 | 12.65 | -0.10 | -0.78% | 1,982,818 |
| 2026-05-20 | 12.55 | 12.75 | 12.25 | 12.75 | +0.15 | +1.19% | 1,959,042 |
| 2026-05-19 | 13.05 | 13.40 | 12.50 | 12.60 | -0.35 | -2.70% | 4,071,072 |