返回股票列表

6120 達運

上市 ｜ 光電業

收盤價

12.80
▼-0.35 (-2.66%)
2026-09-25

本益比

9.41

殖利率

1.95%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.00 13.30 12.65 12.80 -0.35 -2.66% 4,424,637
2026-09-24 12.80 13.80 12.65 13.15 +0.50 +3.95% 14,679,997
2026-09-23 12.50 12.85 12.50 12.65 +0.30 +2.43% 2,457,119
2026-09-22 12.45 12.50 12.20 12.35 +0.05 +0.41% 2,350,138
2026-09-19 12.10 12.35 12.10 12.30 +0.30 +2.50% 1,195,676
2026-09-18 11.85 12.10 11.80 12.00 +0.25 +2.13% 838,279
2026-09-17 12.05 12.10 11.75 11.75 -0.05 -0.42% 1,215,164
2026-09-16 12.00 12.00 11.75 11.80 -0.15 -1.26% 941,952
2026-09-15 12.15 12.15 11.90 11.95 -0.25 -2.05% 1,811,089
2026-09-12 12.35 12.35 12.10 12.20 -0.15 -1.21% 1,778,142
2026-09-11 12.25 12.80 12.25 12.35 +0.15 +1.23% 2,715,185
2026-09-10 12.45 12.45 12.20 12.20 -0.15 -1.21% 621,940
2026-09-09 12.50 12.50 12.20 12.35 +0.05 +0.41% 1,080,966
2026-09-08 12.60 12.60 12.20 12.30 -0.10 -0.81% 2,164,346
2026-09-05 12.75 13.05 12.40 12.40 -0.25 -1.98% 2,299,935
2026-09-04 12.60 12.75 12.60 12.65 0.00 0.00% 452,611
2026-09-03 12.65 12.85 12.55 12.65 -0.05 -0.39% 976,415
2026-09-02 12.85 12.85 12.55 12.70 -0.10 -0.78% 989,744
2026-09-01 12.95 13.05 12.75 12.80 +0.05 +0.39% 1,324,556
2026-08-29 12.70 13.00 12.65 12.75 +0.15 +1.19% 1,517,576
2026-08-28 12.60 12.75 12.55 12.60 +0.10 +0.80% 902,314
2026-08-27 12.70 12.70 12.30 12.50 -0.10 -0.79% 1,390,672
2026-08-26 12.60 12.70 12.55 12.60 +0.05 +0.40% 1,050,522
2026-08-25 12.60 12.65 12.50 12.55 -0.05 -0.40% 848,820
2026-08-22 12.70 12.75 12.55 12.60 +0.05 +0.40% 756,836
2026-08-21 12.55 12.75 12.40 12.55 -0.05 -0.40% 1,064,707
2026-08-20 12.85 12.85 12.50 12.60 -0.25 -1.95% 1,409,707
2026-08-19 13.05 13.05 12.80 12.85 -0.05 -0.39% 1,715,714
2026-08-18 12.60 12.95 12.50 12.90 +0.35 +2.79% 1,886,976
2026-08-15 13.15 13.15 12.55 12.55 -0.20 -1.57% 3,263,594