6118 建達
上櫃 ｜ 電子通路業
收盤價
16.00
▼-0.80
(-4.76%)
2026-09-25
本益比
100.00
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.50 | 16.50 | 15.75 | 16.00 | -0.80 | -4.76% | 1,118,000 |
| 2026-09-24 | 15.90 | 16.80 | 15.90 | 16.80 | +1.50 | +9.80% | 940,000 |
| 2026-09-23 | 15.55 | 15.65 | 15.30 | 15.30 | -0.20 | -1.29% | 174,000 |
| 2026-09-22 | 15.10 | 15.50 | 15.10 | 15.50 | +0.35 | +2.31% | 165,000 |
| 2026-09-19 | 15.20 | 15.20 | 15.10 | 15.15 | 0.00 | 0.00% | 50,000 |
| 2026-09-18 | 15.15 | 15.20 | 15.10 | 15.15 | +0.05 | +0.33% | 25,000 |
| 2026-09-17 | 15.10 | 15.30 | 15.10 | 15.10 | 0.00 | 0.00% | 98,000 |
| 2026-09-16 | 15.10 | 15.15 | 14.85 | 15.10 | +0.10 | +0.67% | 62,000 |
| 2026-09-15 | 14.90 | 15.05 | 14.75 | 15.00 | +0.05 | +0.33% | 63,000 |
| 2026-09-12 | 15.05 | 15.05 | 14.90 | 14.95 | -0.10 | -0.66% | 109,000 |
| 2026-09-11 | 15.05 | 15.05 | 15.00 | 15.05 | -0.05 | -0.33% | 88,000 |
| 2026-09-10 | 15.20 | 15.20 | 15.10 | 15.10 | -0.10 | -0.66% | 57,000 |
| 2026-09-09 | 15.25 | 15.45 | 15.20 | 15.20 | -0.10 | -0.65% | 49,000 |
| 2026-09-08 | 15.30 | 15.30 | 15.10 | 15.30 | +0.10 | +0.66% | 89,000 |
| 2026-09-05 | 15.50 | 15.75 | 15.20 | 15.20 | +0.05 | +0.33% | 202,000 |
| 2026-09-04 | 15.40 | 15.65 | 15.15 | 15.15 | -0.20 | -1.30% | 87,000 |
| 2026-09-03 | 15.20 | 15.55 | 15.15 | 15.35 | +0.15 | +0.99% | 92,000 |
| 2026-09-02 | 15.30 | 15.60 | 15.20 | 15.20 | -0.10 | -0.65% | 71,000 |
| 2026-09-01 | 15.30 | 15.45 | 15.20 | 15.30 | +0.10 | +0.66% | 35,000 |
| 2026-08-29 | 15.30 | 15.30 | 15.15 | 15.20 | -0.10 | -0.65% | 70,000 |
| 2026-08-28 | 15.25 | 15.35 | 15.20 | 15.30 | +0.05 | +0.33% | 49,000 |
| 2026-08-27 | 15.35 | 15.40 | 15.05 | 15.25 | -0.10 | -0.65% | 92,000 |
| 2026-08-26 | 15.30 | 15.45 | 15.20 | 15.35 | 0.00 | 0.00% | 27,000 |
| 2026-08-25 | 15.35 | 15.50 | 15.20 | 15.35 | -0.05 | -0.32% | 67,000 |
| 2026-08-22 | 15.55 | 15.55 | 15.30 | 15.40 | -0.05 | -0.32% | 46,000 |
| 2026-08-21 | 15.40 | 15.90 | 15.40 | 15.45 | +0.15 | +0.98% | 122,000 |
| 2026-08-20 | 15.10 | 15.30 | 15.05 | 15.30 | +0.15 | +0.99% | 105,000 |
| 2026-08-19 | 15.40 | 15.40 | 15.10 | 15.15 | -0.25 | -1.62% | 87,000 |
| 2026-08-18 | 15.35 | 15.45 | 15.20 | 15.40 | +0.05 | +0.33% | 106,000 |
| 2026-08-15 | 15.55 | 15.55 | 15.35 | 15.35 | -0.15 | -0.97% | 68,000 |