6118 建達
上櫃 ｜ 電子通路業
收盤價
15.60
0.00
(0.00%)
2026-08-11
本益比
47.27
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.75 | 15.90 | 15.60 | 15.60 | 0.00 | 0.00% | 142,000 |
| 2026-08-08 | 15.70 | 15.80 | 15.55 | 15.60 | -0.15 | -0.95% | 64,000 |
| 2026-08-07 | 15.80 | 15.85 | 15.55 | 15.75 | +0.05 | +0.32% | 43,000 |
| 2026-08-06 | 15.90 | 16.10 | 15.70 | 15.70 | 0.00 | 0.00% | 163,000 |
| 2026-08-04 | 15.55 | 15.80 | 15.55 | 15.80 | +0.25 | +1.61% | 77,000 |
| 2026-08-01 | 15.50 | 15.80 | 15.50 | 15.55 | +0.40 | +2.64% | 123,000 |
| 2026-07-31 | 15.65 | 15.75 | 15.00 | 15.15 | -0.55 | -3.50% | 433,000 |
| 2026-07-30 | 15.90 | 15.90 | 15.00 | 15.70 | -0.10 | -0.63% | 451,000 |
| 2026-07-29 | 16.00 | 16.05 | 15.40 | 15.80 | -0.25 | -1.56% | 228,000 |
| 2026-07-28 | 16.20 | 16.20 | 15.90 | 16.05 | -0.25 | -1.53% | 54,000 |
| 2026-07-25 | 15.95 | 16.45 | 15.90 | 16.30 | +0.15 | +0.93% | 198,000 |
| 2026-07-24 | 16.20 | 16.30 | 15.95 | 16.15 | +0.10 | +0.62% | 131,000 |
| 2026-07-23 | 16.05 | 16.30 | 16.05 | 16.05 | -0.05 | -0.31% | 161,000 |
| 2026-07-22 | 16.25 | 16.30 | 16.10 | 16.10 | 0.00 | 0.00% | 108,000 |
| 2026-07-21 | 16.10 | 16.25 | 15.40 | 16.10 | 0.00 | 0.00% | 520,000 |
| 2026-07-18 | 17.00 | 17.00 | 15.90 | 16.10 | -0.85 | -5.01% | 605,000 |
| 2026-07-17 | 17.00 | 17.25 | 16.90 | 16.95 | -0.10 | -0.59% | 205,000 |
| 2026-07-16 | 16.65 | 17.10 | 16.65 | 17.05 | +0.40 | +2.40% | 211,000 |
| 2026-07-15 | 16.90 | 17.45 | 16.40 | 16.65 | -0.25 | -1.48% | 493,000 |
| 2026-07-14 | 17.00 | 17.15 | 16.70 | 16.90 | +0.10 | +0.60% | 146,000 |
| 2026-07-11 | 17.10 | 17.10 | 16.80 | 16.80 | -0.20 | -1.18% | 153,000 |
| 2026-07-10 | 17.10 | 17.10 | 16.80 | 16.80 | -0.20 | -1.18% | 153,000 |
| 2026-07-09 | 17.15 | 17.15 | 16.75 | 17.00 | 0.00 | 0.00% | 153,000 |
| 2026-07-08 | 17.55 | 18.00 | 16.85 | 17.00 | -0.35 | -2.02% | 405,000 |
| 2026-07-07 | 17.05 | 17.95 | 17.05 | 17.35 | +0.40 | +2.36% | 520,000 |
| 2026-07-04 | 16.60 | 17.10 | 16.60 | 16.95 | +0.30 | +1.80% | 182,000 |
| 2026-07-03 | 16.55 | 16.85 | 16.50 | 16.65 | +0.05 | +0.30% | 108,000 |
| 2026-07-02 | 17.10 | 17.10 | 16.60 | 16.60 | -0.30 | -1.78% | 144,000 |
| 2026-07-01 | 16.70 | 17.20 | 16.55 | 16.90 | +0.35 | +2.11% | 417,000 |
| 2026-06-30 | 16.70 | 16.75 | 16.45 | 16.55 | 0.00 | 0.00% | 293,000 |