6118 建達
上櫃 ｜ 電子通路業
收盤價
17.05
▼-0.20
(-1.16%)
2026-05-13
本益比
42.63
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 17.40 | 17.55 | 16.90 | 17.05 | -0.20 | -1.16% | 418,000 |
| 2026-05-12 | 17.55 | 17.85 | 17.25 | 17.25 | -0.30 | -1.71% | 325,000 |
| 2026-05-09 | 17.75 | 18.30 | 17.40 | 17.55 | -0.20 | -1.13% | 337,000 |
| 2026-05-08 | 17.80 | 17.80 | 17.60 | 17.75 | +0.05 | +0.28% | 300,000 |
| 2026-05-07 | 18.05 | 18.65 | 17.65 | 17.70 | -0.10 | -0.56% | 594,000 |
| 2026-05-06 | 17.85 | 18.10 | 17.75 | 17.80 | -0.05 | -0.28% | 296,000 |
| 2026-05-05 | 18.05 | 18.10 | 17.70 | 17.85 | 0.00 | 0.00% | 360,000 |
| 2026-05-02 | 17.55 | 18.80 | 17.55 | 17.85 | +0.35 | +2.00% | 971,000 |
| 2026-05-01 | 17.55 | 18.80 | 17.55 | 17.85 | +0.35 | +2.00% | 971,000 |
| 2026-04-30 | 17.60 | 18.20 | 17.30 | 17.50 | -0.05 | -0.28% | 424,000 |
| 2026-04-29 | 17.80 | 17.90 | 17.55 | 17.55 | -0.25 | -1.40% | 305,000 |
| 2026-04-28 | 18.50 | 18.50 | 17.40 | 17.80 | -0.55 | -3.00% | 862,000 |
| 2026-04-25 | 18.30 | 19.90 | 18.30 | 18.35 | +0.25 | +1.38% | 3,839,000 |
| 2026-04-24 | 18.45 | 19.00 | 17.35 | 18.10 | -0.35 | -1.90% | 975,000 |
| 2026-04-23 | 18.95 | 20.30 | 18.30 | 18.45 | -0.10 | -0.54% | 2,856,000 |
| 2026-04-22 | 17.00 | 18.55 | 17.00 | 18.55 | +1.65 | +9.76% | 1,082,000 |
| 2026-04-21 | 17.20 | 17.25 | 16.70 | 16.90 | -0.20 | -1.17% | 197,000 |
| 2026-04-18 | 17.10 | 17.25 | 16.95 | 17.10 | 0.00 | 0.00% | 151,000 |
| 2026-04-17 | 17.15 | 17.40 | 17.10 | 17.10 | -0.05 | -0.29% | 178,000 |
| 2026-04-16 | 16.95 | 17.60 | 16.95 | 17.15 | +0.30 | +1.78% | 413,000 |
| 2026-04-15 | 17.00 | 17.10 | 16.85 | 16.85 | -0.15 | -0.88% | 259,000 |
| 2026-04-14 | 16.85 | 17.10 | 16.75 | 17.00 | +0.15 | +0.89% | 245,000 |
| 2026-04-11 | 17.10 | 17.10 | 16.85 | 16.85 | -0.20 | -1.17% | 115,000 |
| 2026-04-10 | 17.40 | 17.45 | 17.05 | 17.05 | -0.40 | -2.29% | 79,000 |
| 2026-04-09 | 17.10 | 17.60 | 17.10 | 17.45 | +0.60 | +3.56% | 149,000 |
| 2026-04-08 | 17.05 | 17.10 | 16.85 | 16.85 | -0.10 | -0.59% | 72,000 |
| 2026-04-07 | 17.55 | 17.55 | 16.85 | 16.95 | -0.40 | -2.31% | 196,000 |
| 2026-04-04 | 17.55 | 17.55 | 16.85 | 16.95 | -0.40 | -2.31% | 196,000 |
| 2026-04-03 | 17.55 | 17.55 | 16.85 | 16.95 | -0.40 | -2.31% | 196,000 |
| 2026-04-02 | 17.25 | 17.50 | 17.25 | 17.35 | +0.35 | +2.06% | 114,000 |