返回股票列表

6118 建達

上櫃 ｜ 電子通路業

收盤價

18.05
▲+0.15 (+0.84%)
2026-03-28

本益比

45.13

殖利率

0.00%

股價淨值比

1.44
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.70 18.10 17.60 18.05 +0.15 +0.84% 151,000
2026-03-27 17.70 18.10 17.60 18.05 +0.15 +0.84% 151,233
2026-03-26 18.25 18.40 17.75 17.90 -0.20 -1.10% 184,612
2026-03-25 18.15 18.25 18.00 18.10 +0.15 +0.84% 110,217
2026-03-24 18.30 18.70 17.85 17.95 -0.05 -0.28% 223,276
2026-03-23 18.15 19.05 17.70 18.00 -0.50 -2.70% 499,393
2026-03-20 18.00 19.45 17.60 18.50 +0.75 +4.23% 1,005,549
2026-03-19 18.10 18.20 17.75 17.75 -0.30 -1.66% 208,182
2026-03-18 18.30 18.45 18.05 18.05 0.00 0.00% 234,061
2026-03-17 18.40 18.50 17.80 18.05 -0.10 -0.55% 193,204
2026-03-16 18.40 18.50 18.05 18.15 0.00 0.00% 111,193
2026-03-13 18.25 18.30 17.95 18.15 -0.20 -1.09% 99,554
2026-03-12 18.70 18.85 18.25 18.35 -0.35 -1.87% 213,585
2026-03-11 18.10 19.20 18.10 18.70 +0.65 +3.60% 439,886
2026-03-10 17.95 - - 18.05 - -% 0
2026-03-09 17.80 - - 17.50 - -% 0
2026-03-06 18.10 18.70 18.10 18.60 +0.45 +2.48% 285,687
2026-03-05 17.70 18.15 17.70 18.15 +0.70 +4.01% 323,949
2026-03-04 18.90 18.90 17.35 17.45 -1.55 -8.16% 554,618
2026-03-03 19.00 19.40 18.70 19.00 -0.05 -0.26% 247,166
2026-03-02 19.00 19.40 18.80 19.05 -0.25 -1.30% 186,205
2026-02-26 19.40 - - 19.30 - -% 0
2026-02-25 19.50 - - 19.15 - -% 0
2026-02-24 19.50 - - 19.30 - -% 0
2026-02-23 18.85 - - 19.15 - -% 0
2026-02-11 18.80 - - 18.75 - -% 0
2026-02-10 18.20 - - 18.35 - -% 0
2026-02-09 18.60 - - 18.05 - -% 0
2026-02-06 18.80 - - 18.35 - -% 0
2026-02-05 19.05 - - 18.90 - -% 0