6118 建達
上櫃 ｜ 電子通路業
收盤價
16.55
▼-0.55
(-3.22%)
2026-06-27
本益比
50.15
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.20 | 17.20 | 16.50 | 16.55 | -0.55 | -3.22% | 477,000 |
| 2026-06-26 | 17.50 | 17.50 | 17.10 | 17.10 | -0.25 | -1.44% | 242,000 |
| 2026-06-25 | 17.40 | 17.70 | 17.20 | 17.35 | -0.10 | -0.57% | 268,000 |
| 2026-06-24 | 18.15 | 18.15 | 17.45 | 17.45 | -0.50 | -2.79% | 369,000 |
| 2026-06-23 | 17.45 | 18.50 | 17.45 | 17.95 | +0.75 | +4.36% | 1,150,000 |
| 2026-06-20 | 17.45 | 17.60 | 17.20 | 17.20 | -0.30 | -1.71% | 283,000 |
| 2026-06-19 | 17.45 | 17.60 | 17.20 | 17.20 | -0.30 | -1.71% | 283,000 |
| 2026-06-17 | 17.80 | 17.80 | 17.00 | 17.00 | -0.45 | -2.58% | 359,000 |
| 2026-06-16 | 17.20 | 17.65 | 17.15 | 17.45 | +0.50 | +2.95% | 359,000 |
| 2026-06-13 | 16.90 | 17.15 | 16.90 | 16.95 | +0.25 | +1.50% | 352,000 |
| 2026-06-12 | 16.85 | 17.10 | 16.50 | 16.70 | -0.20 | -1.18% | 320,000 |
| 2026-06-11 | 17.20 | 17.50 | 16.90 | 16.90 | -0.35 | -2.03% | 321,000 |
| 2026-06-10 | 17.25 | 17.40 | 17.10 | 17.25 | +0.25 | +1.47% | 201,000 |
| 2026-06-09 | 16.50 | 17.15 | 16.40 | 17.00 | -0.90 | -5.03% | 545,000 |
| 2026-06-06 | 18.30 | 18.30 | 17.70 | 17.90 | -0.35 | -1.92% | 289,000 |
| 2026-06-05 | 18.35 | 18.40 | 18.05 | 18.25 | -0.20 | -1.08% | 244,000 |
| 2026-06-04 | 18.85 | 18.90 | 18.30 | 18.45 | -0.35 | -1.86% | 651,000 |
| 2026-06-03 | 17.90 | 19.15 | 17.90 | 18.80 | +0.95 | +5.32% | 1,541,000 |
| 2026-06-02 | 17.70 | 18.00 | 17.60 | 17.85 | +0.25 | +1.42% | 392,000 |
| 2026-05-30 | 17.60 | 17.80 | 17.55 | 17.60 | +0.15 | +0.86% | 321,000 |
| 2026-05-29 | 18.00 | 18.15 | 17.40 | 17.45 | -0.50 | -2.79% | 459,000 |
| 2026-05-28 | 18.60 | 18.60 | 17.90 | 17.95 | -0.55 | -2.97% | 546,000 |
| 2026-05-27 | 19.00 | 19.05 | 18.20 | 18.50 | -0.40 | -2.12% | 539,000 |
| 2026-05-26 | 19.40 | 19.40 | 18.75 | 18.90 | -0.40 | -2.07% | 1,372,000 |
| 2026-05-23 | 17.60 | 19.30 | 17.50 | 19.30 | +1.75 | +9.97% | 2,645,000 |
| 2026-05-22 | 17.70 | 17.95 | 17.35 | 17.55 | +0.10 | +0.57% | 428,000 |
| 2026-05-21 | 17.25 | 18.10 | 17.20 | 17.45 | +0.25 | +1.45% | 809,000 |
| 2026-05-20 | 17.35 | 17.70 | 16.95 | 17.20 | -0.25 | -1.43% | 671,000 |
| 2026-05-19 | 17.50 | 17.80 | 17.25 | 17.45 | -0.05 | -0.29% | 555,000 |
| 2026-05-16 | 18.70 | 19.15 | 17.40 | 17.50 | -1.00 | -5.41% | 4,443,000 |