6117 迎廣
上市 ｜ 電腦及週邊設備業
收盤價
61.70
▼-0.10
(-0.16%)
2026-09-26
本益比
13.07
殖利率
3.24%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 61.50 | 62.00 | 61.40 | 61.70 | -0.10 | -0.16% | 59,417 |
| 2026-09-25 | 62.70 | 63.40 | 61.80 | 61.80 | -0.50 | -0.80% | 150,616 |
| 2026-09-24 | 61.70 | 63.20 | 61.30 | 62.30 | +1.00 | +1.63% | 233,359 |
| 2026-09-23 | 60.90 | 61.80 | 60.80 | 61.30 | +0.40 | +0.66% | 148,961 |
| 2026-09-22 | 61.90 | 61.90 | 60.80 | 60.90 | 0.00 | 0.00% | 141,232 |
| 2026-09-19 | 61.30 | 61.90 | 60.90 | 60.90 | +0.20 | +0.33% | 165,610 |
| 2026-09-18 | 61.10 | 61.40 | 60.70 | 60.70 | -0.30 | -0.49% | 112,230 |
| 2026-09-17 | 62.20 | 62.20 | 60.80 | 61.00 | -0.10 | -0.16% | 142,267 |
| 2026-09-16 | 61.00 | 62.40 | 60.90 | 61.10 | -0.20 | -0.33% | 111,098 |
| 2026-09-15 | 61.70 | 62.00 | 61.10 | 61.30 | -0.50 | -0.81% | 136,233 |
| 2026-09-12 | 61.30 | 62.10 | 61.30 | 61.80 | -0.20 | -0.32% | 94,914 |
| 2026-09-11 | 62.50 | 63.50 | 61.80 | 62.00 | -0.60 | -0.96% | 137,171 |
| 2026-09-10 | 63.10 | 63.20 | 62.60 | 62.60 | -0.80 | -1.26% | 148,919 |
| 2026-09-09 | 64.10 | 64.10 | 63.40 | 63.40 | -0.60 | -0.94% | 84,220 |
| 2026-09-08 | 65.10 | 65.10 | 63.00 | 64.00 | 0.00 | 0.00% | 137,970 |
| 2026-09-05 | 66.40 | 66.80 | 64.00 | 64.00 | -1.40 | -2.14% | 339,977 |
| 2026-09-04 | 64.00 | 65.90 | 64.00 | 65.40 | +1.30 | +2.03% | 156,186 |
| 2026-09-03 | 63.60 | 66.80 | 63.60 | 64.10 | +1.00 | +1.58% | 289,883 |
| 2026-09-02 | 63.50 | 63.60 | 62.60 | 63.10 | +0.10 | +0.16% | 94,332 |
| 2026-09-01 | 63.10 | 63.60 | 62.60 | 63.00 | +0.50 | +0.80% | 136,225 |
| 2026-08-29 | 62.30 | 63.80 | 61.80 | 62.50 | +0.10 | +0.16% | 141,147 |
| 2026-08-28 | 63.00 | 63.00 | 62.10 | 62.40 | -0.60 | -0.95% | 91,998 |
| 2026-08-27 | 60.70 | 63.00 | 59.80 | 63.00 | +2.00 | +3.28% | 195,689 |
| 2026-08-26 | 62.10 | 62.10 | 60.60 | 61.00 | -0.10 | -0.16% | 116,324 |
| 2026-08-25 | 61.00 | 61.40 | 60.70 | 61.10 | 0.00 | 0.00% | 102,569 |
| 2026-08-22 | 61.60 | 61.80 | 60.80 | 61.10 | +0.10 | +0.16% | 134,919 |
| 2026-08-21 | 61.70 | 61.70 | 60.70 | 61.00 | -0.70 | -1.13% | 137,590 |
| 2026-08-20 | 62.90 | 62.90 | 61.30 | 61.70 | -1.10 | -1.75% | 318,133 |
| 2026-08-19 | 63.10 | 63.80 | 62.50 | 62.80 | -0.70 | -1.10% | 230,891 |
| 2026-08-18 | 63.80 | 63.90 | 62.50 | 63.50 | -1.80 | -2.76% | 327,677 |