6117 迎廣
上市 ｜ 電腦及週邊設備業
收盤價
74.70
▼-0.50
(-0.66%)
2026-06-27
本益比
16.24
殖利率
2.68%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 76.90 | 76.90 | 74.10 | 74.70 | -0.50 | -0.66% | 282,746 |
| 2026-06-26 | 75.10 | 75.80 | 74.50 | 75.20 | +0.10 | +0.13% | 331,825 |
| 2026-06-25 | 77.00 | 77.20 | 75.00 | 75.10 | -2.10 | -2.72% | 500,827 |
| 2026-06-24 | 77.90 | 77.90 | 76.50 | 77.20 | +1.10 | +1.45% | 360,601 |
| 2026-06-23 | 75.50 | 76.80 | 75.50 | 76.10 | +0.60 | +0.79% | 302,596 |
| 2026-06-20 | 75.50 | 76.80 | 75.50 | 76.10 | +0.60 | +0.79% | 302,596 |
| 2026-06-19 | 74.70 | 75.80 | 74.60 | 75.50 | 0.00 | 0.00% | 268,206 |
| 2026-06-18 | 77.50 | 77.50 | 75.50 | 75.50 | -1.70 | -2.20% | 332,994 |
| 2026-06-17 | 77.70 | 77.70 | 76.70 | 77.20 | +0.90 | +1.18% | 305,843 |
| 2026-06-16 | 76.80 | 77.30 | 76.30 | 76.30 | +0.70 | +0.93% | 313,788 |
| 2026-06-13 | 76.50 | 77.80 | 74.50 | 75.60 | -2.20 | -2.83% | 791,807 |
| 2026-06-12 | 79.50 | 80.20 | 77.60 | 77.80 | -1.70 | -2.14% | 694,564 |
| 2026-06-11 | 80.00 | 80.50 | 79.00 | 79.50 | -0.20 | -0.25% | 620,658 |
| 2026-06-10 | 74.80 | 79.90 | 74.80 | 79.70 | -3.30 | -3.98% | 959,340 |
| 2026-06-09 | 84.60 | 84.60 | 80.10 | 83.00 | -2.10 | -2.47% | 898,935 |
| 2026-06-06 | 87.50 | 87.60 | 84.10 | 85.10 | -3.70 | -4.17% | 1,130,472 |
| 2026-06-05 | 87.50 | 87.60 | 84.10 | 85.10 | -3.70 | -4.17% | 1,130,472 |
| 2026-06-04 | 86.20 | 91.80 | 85.90 | 86.90 | +1.10 | +1.28% | 2,504,633 |
| 2026-06-03 | 84.90 | 86.60 | 84.10 | 85.80 | +1.80 | +2.14% | 980,886 |
| 2026-06-02 | 84.80 | 84.80 | 82.50 | 84.00 | +1.40 | +1.69% | 827,113 |
| 2026-05-30 | 85.20 | 85.80 | 82.50 | 82.60 | -2.90 | -3.39% | 1,734,725 |
| 2026-05-29 | 95.50 | 95.50 | 85.50 | 85.50 | -9.50 | -10.00% | 4,327,883 |
| 2026-05-28 | 93.20 | 95.90 | 91.10 | 95.00 | +3.10 | +3.37% | 2,800,346 |
| 2026-05-27 | 93.20 | 95.90 | 91.10 | 95.00 | +3.10 | +3.37% | 2,800,346 |
| 2026-05-26 | 83.50 | 88.60 | 83.10 | 88.50 | +5.90 | +7.14% | 1,400,142 |
| 2026-05-23 | 80.00 | 83.70 | 79.80 | 82.60 | +3.60 | +4.56% | 699,564 |
| 2026-05-22 | 80.80 | 80.80 | 78.00 | 79.00 | -0.80 | -1.00% | 309,700 |
| 2026-05-21 | 81.00 | 81.50 | 79.50 | 79.80 | -0.10 | -0.13% | 372,793 |
| 2026-05-20 | 81.00 | 82.50 | 79.90 | 79.90 | -2.20 | -2.68% | 630,763 |
| 2026-05-19 | 81.70 | 83.10 | 80.70 | 82.10 | +0.60 | +0.74% | 811,318 |