6117 迎廣
上市 ｜ 電腦及週邊設備業
收盤價
65.90
▲+0.50
(+0.76%)
2026-08-11
本益比
14.33
殖利率
3.03%
股價淨值比
2.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 65.90 | 66.80 | 65.40 | 65.90 | +0.50 | +0.76% | 238,222 |
| 2026-08-08 | 65.60 | 65.70 | 64.20 | 65.40 | -0.20 | -0.30% | 143,920 |
| 2026-08-07 | 65.50 | 66.50 | 65.30 | 65.60 | +1.10 | +1.71% | 249,269 |
| 2026-08-06 | 63.80 | 65.60 | 63.80 | 64.50 | 0.00 | 0.00% | 101,292 |
| 2026-08-05 | 64.00 | 65.50 | 63.30 | 64.50 | +1.30 | +2.06% | 130,409 |
| 2026-08-04 | 64.00 | 64.50 | 63.10 | 63.20 | +1.20 | +1.94% | 209,931 |
| 2026-08-01 | 65.00 | 65.00 | 62.00 | 62.00 | -3.00 | -4.62% | 324,938 |
| 2026-07-31 | 66.80 | 67.30 | 62.00 | 65.00 | -3.20 | -4.69% | 816,648 |
| 2026-07-30 | 67.00 | 68.60 | 66.00 | 68.20 | -0.10 | -0.15% | 232,989 |
| 2026-07-29 | 67.00 | 68.70 | 67.00 | 68.30 | +0.80 | +1.19% | 197,155 |
| 2026-07-28 | 67.30 | 68.80 | 67.20 | 67.50 | -0.40 | -0.59% | 132,474 |
| 2026-07-25 | 68.80 | 68.80 | 67.30 | 67.90 | +0.30 | +0.44% | 118,157 |
| 2026-07-24 | 67.10 | 68.80 | 67.10 | 67.60 | +0.50 | +0.75% | 117,151 |
| 2026-07-23 | 66.50 | 69.20 | 66.50 | 67.10 | +0.50 | +0.75% | 116,716 |
| 2026-07-22 | 67.20 | 69.00 | 65.50 | 66.60 | +0.40 | +0.60% | 177,935 |
| 2026-07-21 | 66.60 | 67.50 | 66.20 | 66.20 | -1.70 | -2.50% | 385,915 |
| 2026-07-18 | 68.20 | 68.40 | 66.90 | 67.90 | -0.30 | -0.44% | 197,042 |
| 2026-07-17 | 68.10 | 68.70 | 67.90 | 68.20 | +0.60 | +0.89% | 121,452 |
| 2026-07-16 | 70.00 | 70.00 | 65.80 | 67.60 | -1.80 | -2.59% | 491,550 |
| 2026-07-15 | 71.80 | 71.80 | 69.00 | 69.40 | -3.00 | -4.14% | 591,825 |
| 2026-07-14 | 72.00 | 72.70 | 71.80 | 72.40 | +0.40 | +0.56% | 228,490 |
| 2026-07-11 | 72.00 | 72.70 | 71.80 | 72.40 | +0.40 | +0.56% | 228,490 |
| 2026-07-10 | 72.00 | 72.80 | 71.20 | 72.00 | -0.10 | -0.14% | 211,525 |
| 2026-07-09 | 74.40 | 74.80 | 72.00 | 72.10 | -1.70 | -2.30% | 218,866 |
| 2026-07-08 | 75.00 | 75.30 | 73.80 | 73.80 | -0.60 | -0.81% | 160,920 |
| 2026-07-07 | 72.90 | 74.70 | 72.30 | 74.40 | +1.20 | +1.64% | 257,216 |
| 2026-07-04 | 72.30 | 73.20 | 72.10 | 73.20 | +0.20 | +0.27% | 132,773 |
| 2026-07-03 | 74.70 | 74.80 | 72.60 | 73.00 | -0.50 | -0.68% | 177,128 |
| 2026-07-02 | 74.30 | 74.30 | 72.80 | 73.50 | +1.40 | +1.94% | 174,140 |
| 2026-07-01 | 72.50 | 73.60 | 71.90 | 72.10 | +0.40 | +0.56% | 206,785 |