6117 迎廣
上市 ｜ 電腦及週邊設備業
收盤價
80.30
▼-0.40
(-0.50%)
2026-05-13
本益比
21.47
殖利率
2.70%
股價淨值比
3.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 81.50 | 81.50 | 80.20 | 80.30 | -0.40 | -0.50% | 449,876 |
| 2026-05-12 | 85.00 | 85.00 | 79.50 | 80.70 | -4.60 | -5.39% | 1,558,069 |
| 2026-05-09 | 87.50 | 87.50 | 85.20 | 85.30 | -0.60 | -0.70% | 505,911 |
| 2026-05-08 | 89.00 | 89.00 | 85.60 | 85.90 | -3.00 | -3.37% | 1,199,006 |
| 2026-05-07 | 87.50 | 89.00 | 86.70 | 88.90 | +2.00 | +2.30% | 561,405 |
| 2026-05-06 | 89.40 | 90.20 | 86.50 | 86.90 | -1.20 | -1.36% | 1,098,807 |
| 2026-05-05 | 92.00 | 92.40 | 88.00 | 88.10 | -2.60 | -2.87% | 1,822,425 |
| 2026-05-02 | 92.00 | 92.40 | 88.00 | 88.10 | -2.60 | -2.87% | 1,822,425 |
| 2026-05-01 | 89.00 | 91.50 | 87.60 | 90.70 | +1.60 | +1.80% | 1,639,627 |
| 2026-04-30 | 88.70 | 91.90 | 88.20 | 89.10 | +1.90 | +2.18% | 3,310,547 |
| 2026-04-29 | 88.30 | 88.80 | 85.10 | 87.20 | +2.10 | +2.47% | 2,053,909 |
| 2026-04-28 | 83.50 | 89.00 | 83.40 | 85.10 | +3.30 | +4.03% | 2,264,861 |
| 2026-04-25 | 87.30 | 87.90 | 80.40 | 81.80 | -4.50 | -5.21% | 1,799,893 |
| 2026-04-24 | 86.00 | 86.90 | 85.10 | 86.30 | +1.70 | +2.01% | 1,230,500 |
| 2026-04-23 | 85.00 | 85.00 | 83.40 | 84.60 | +1.60 | +1.93% | 794,220 |
| 2026-04-22 | 82.70 | 85.40 | 82.70 | 83.00 | +1.40 | +1.72% | 1,200,466 |
| 2026-04-21 | 82.30 | 83.80 | 81.00 | 81.60 | +0.40 | +0.49% | 1,027,664 |
| 2026-04-18 | 81.10 | 82.20 | 80.80 | 81.20 | +0.70 | +0.87% | 621,429 |
| 2026-04-17 | 79.90 | 82.80 | 79.30 | 80.50 | +0.70 | +0.88% | 813,960 |
| 2026-04-16 | 81.90 | 82.10 | 79.80 | 79.80 | -2.00 | -2.44% | 995,121 |
| 2026-04-15 | 80.40 | 81.90 | 77.60 | 81.80 | +3.20 | +4.07% | 2,702,863 |
| 2026-04-14 | 75.70 | 78.60 | 75.30 | 78.60 | +7.10 | +9.93% | 1,023,754 |
| 2026-04-11 | 72.00 | 72.10 | 70.50 | 71.50 | -0.30 | -0.42% | 168,033 |
| 2026-04-10 | 70.40 | 72.10 | 70.40 | 71.80 | +2.10 | +3.01% | 265,817 |
| 2026-04-09 | 70.40 | 70.40 | 69.10 | 69.70 | 0.00 | 0.00% | 105,205 |
| 2026-04-08 | 70.70 | 71.00 | 69.60 | 69.70 | -0.40 | -0.57% | 140,879 |
| 2026-04-07 | 70.70 | 71.00 | 69.60 | 69.70 | -0.40 | -0.57% | 140,879 |
| 2026-04-04 | 70.70 | 71.00 | 69.60 | 69.70 | -0.40 | -0.57% | 140,879 |
| 2026-04-03 | 70.60 | 71.50 | 70.00 | 70.10 | +1.10 | +1.59% | 180,570 |
| 2026-04-02 | 72.00 | 72.00 | 69.00 | 69.00 | -1.50 | -2.13% | 325,105 |