6117 迎廣
上市 ｜ 電腦及週邊設備業
收盤價
73.00
▲+0.40
(+0.55%)
2026-03-28
本益比
19.52
殖利率
2.97%
股價淨值比
3.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 71.10 | 73.80 | 71.10 | 73.00 | +0.40 | +0.55% | 205,346 |
| 2026-03-27 | 71.10 | 73.80 | 71.10 | 73.00 | +0.40 | +0.55% | 205,346 |
| 2026-03-26 | 72.60 | 73.40 | 72.30 | 72.60 | +0.50 | +0.69% | 196,181 |
| 2026-03-25 | 73.00 | 73.00 | 71.80 | 72.10 | +1.10 | +1.55% | 207,064 |
| 2026-03-24 | 73.50 | 73.60 | 70.10 | 71.00 | -0.50 | -0.70% | 336,322 |
| 2026-03-23 | 72.90 | 74.00 | 71.10 | 71.50 | -3.00 | -4.03% | 395,656 |
| 2026-03-20 | 73.20 | 75.30 | 72.10 | 74.50 | +1.90 | +2.62% | 508,690 |
| 2026-03-19 | 73.60 | 73.80 | 72.60 | 72.60 | -1.20 | -1.63% | 278,075 |
| 2026-03-18 | 76.50 | 76.60 | 73.60 | 73.80 | -1.20 | -1.60% | 425,876 |
| 2026-03-17 | 73.30 | 75.00 | 72.10 | 75.00 | +4.00 | +5.63% | 680,440 |
| 2026-03-16 | 72.30 | 72.30 | 70.70 | 71.00 | -0.50 | -0.70% | 265,996 |
| 2026-03-13 | 69.10 | 72.10 | 68.30 | 71.50 | +2.70 | +3.92% | 599,208 |
| 2026-03-12 | 72.00 | 72.00 | 68.80 | 68.80 | -1.00 | -1.43% | 608,453 |
| 2026-03-11 | 70.40 | 70.40 | 69.30 | 69.80 | +0.20 | +0.29% | 304,064 |
| 2026-03-10 | 70.10 | 70.10 | 67.50 | 69.60 | +4.20 | +6.42% | 342,598 |
| 2026-03-09 | 65.20 | 66.10 | 64.10 | 65.40 | -4.60 | -6.57% | 425,269 |
| 2026-03-06 | 70.80 | 71.00 | 69.80 | 70.00 | -1.00 | -1.41% | 209,620 |
| 2026-03-05 | 71.80 | 71.80 | 70.00 | 71.00 | +1.80 | +2.60% | 291,648 |
| 2026-03-04 | 71.00 | 71.80 | 68.60 | 69.20 | -3.90 | -5.34% | 559,138 |
| 2026-03-03 | 74.90 | 75.80 | 73.10 | 73.10 | -1.90 | -2.53% | 418,756 |
| 2026-03-02 | 75.00 | 75.40 | 73.80 | 75.00 | -1.10 | -1.45% | 269,751 |
| 2026-02-26 | 76.60 | - | - | 76.10 | - | -% | 0 |
| 2026-02-25 | 76.50 | - | - | 75.80 | - | -% | 0 |
| 2026-02-24 | 77.20 | - | - | 75.90 | - | -% | 0 |
| 2026-02-23 | 74.80 | - | - | 76.80 | - | -% | 0 |
| 2026-02-11 | 75.70 | - | - | 74.50 | - | -% | 0 |
| 2026-02-10 | 75.50 | - | - | 75.20 | - | -% | 0 |
| 2026-02-09 | 77.00 | - | - | 75.40 | - | -% | 0 |
| 2026-02-06 | 77.90 | - | - | 75.40 | - | -% | 0 |
| 2026-02-05 | 77.00 | - | - | 77.20 | - | -% | 0 |