6116 彩晶
上市 ｜ 光電業
收盤價
19.50
▲+0.10
(+0.52%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.65 | 19.85 | 18.90 | 19.50 | +0.10 | +0.52% | 127,091,882 |
| 2026-06-26 | 18.40 | 20.90 | 18.35 | 19.40 | +0.40 | +2.11% | 393,808,124 |
| 2026-06-25 | 19.95 | 20.80 | 18.80 | 19.00 | -0.95 | -4.76% | 212,700,214 |
| 2026-06-24 | 19.50 | 20.65 | 19.10 | 19.95 | +1.15 | +6.12% | 316,411,406 |
| 2026-06-23 | 19.40 | 19.90 | 17.80 | 18.80 | +0.55 | +3.01% | 362,004,002 |
| 2026-06-20 | 19.40 | 19.90 | 17.80 | 18.80 | +0.55 | +3.01% | 362,004,002 |
| 2026-06-19 | 16.60 | 18.25 | 16.60 | 18.25 | +1.65 | +9.94% | 31,780,126 |
| 2026-06-18 | 17.00 | 17.00 | 16.50 | 16.60 | +0.10 | +0.61% | 17,784,477 |
| 2026-06-17 | 16.20 | 16.95 | 16.20 | 16.50 | +0.90 | +5.77% | 25,407,342 |
| 2026-06-16 | 15.55 | 15.60 | 15.55 | 15.60 | +1.40 | +9.86% | 21,523,290 |
| 2026-06-13 | 14.25 | 14.25 | 13.10 | 14.20 | -0.20 | -1.39% | 33,646,301 |
| 2026-06-12 | 14.95 | 15.50 | 14.35 | 14.40 | -1.20 | -7.69% | 39,966,290 |
| 2026-06-11 | 16.10 | 16.10 | 15.20 | 15.60 | -1.05 | -6.31% | 69,654,183 |
| 2026-06-10 | 16.65 | 16.65 | 16.65 | 16.65 | -1.80 | -9.76% | 8,621,232 |
| 2026-06-09 | 18.45 | 18.45 | 18.45 | 18.45 | -2.00 | -9.78% | 18,628,794 |
| 2026-06-06 | 21.60 | 21.60 | 20.45 | 20.45 | -2.25 | -9.91% | 43,646,780 |
| 2026-06-05 | 21.60 | 21.60 | 20.45 | 20.45 | -2.25 | -9.91% | 43,646,780 |
| 2026-06-04 | 20.65 | 20.65 | 19.00 | 20.65 | +1.85 | +9.84% | 200,560,076 |
| 2026-06-03 | 18.25 | 18.80 | 18.25 | 18.80 | +1.70 | +9.94% | 58,323,262 |
| 2026-06-02 | 16.50 | 17.10 | 15.75 | 17.10 | +1.55 | +9.97% | 289,351,189 |
| 2026-05-30 | 14.70 | 15.95 | 14.50 | 15.55 | +1.05 | +7.24% | 326,422,854 |
| 2026-05-29 | 13.90 | 14.85 | 12.90 | 14.50 | +0.85 | +6.23% | 293,314,056 |
| 2026-05-28 | 14.30 | 14.30 | 13.45 | 13.65 | +0.65 | +5.00% | 478,320,069 |
| 2026-05-27 | 14.30 | 14.30 | 13.45 | 13.65 | +0.65 | +5.00% | 478,320,069 |
| 2026-05-26 | 11.10 | 11.85 | 11.05 | 11.85 | +1.05 | +9.72% | 101,107,069 |
| 2026-05-23 | 10.00 | 10.80 | 10.00 | 10.80 | +0.95 | +9.64% | 86,611,143 |
| 2026-05-22 | 10.10 | 10.15 | 9.74 | 9.85 | -0.30 | -2.96% | 31,709,275 |
| 2026-05-21 | 10.35 | 10.50 | 10.05 | 10.15 | -0.20 | -1.93% | 39,198,848 |
| 2026-05-20 | 10.25 | 10.40 | 9.70 | 10.35 | +0.10 | +0.98% | 57,701,291 |
| 2026-05-19 | 10.50 | 11.20 | 10.15 | 10.25 | -0.15 | -1.44% | 104,759,367 |