返回股票列表

6116 彩晶

上市 ｜ 光電業

收盤價

8.20
▼-0.11 (-1.32%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.69
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 8.23 8.26 8.07 8.20 -0.11 -1.32% 16,405,908
2026-03-27 8.23 8.26 8.07 8.20 -0.11 -1.32% 16,405,908
2026-03-26 8.48 8.53 8.30 8.31 -0.10 -1.19% 11,144,621
2026-03-25 8.57 8.67 8.32 8.41 +0.08 +0.96% 11,650,928
2026-03-24 8.71 8.73 8.32 8.33 -0.18 -2.12% 16,281,013
2026-03-23 8.70 8.76 8.48 8.51 -0.38 -4.27% 18,514,730
2026-03-20 8.82 8.96 8.68 8.89 +0.13 +1.48% 15,850,472
2026-03-19 8.79 8.92 8.73 8.76 -0.09 -1.02% 13,069,457
2026-03-18 8.98 9.08 8.68 8.85 +0.02 +0.23% 18,508,067
2026-03-17 8.73 8.92 8.69 8.83 +0.30 +3.52% 18,719,004
2026-03-16 8.89 8.98 8.51 8.53 -0.36 -4.05% 23,850,465
2026-03-13 9.24 9.28 8.72 8.89 -0.54 -5.73% 36,882,976
2026-03-12 9.20 9.91 9.19 9.43 +0.26 +2.84% 92,760,287
2026-03-11 8.68 9.17 8.68 9.17 +0.58 +6.75% 46,246,151
2026-03-10 8.71 8.84 8.50 8.59 +0.09 +1.06% 17,119,152
2026-03-09 8.35 8.77 8.23 8.50 -0.38 -4.28% 24,683,724
2026-03-06 8.44 8.94 8.41 8.88 +0.44 +5.21% 30,085,320
2026-03-05 8.44 8.58 8.28 8.44 +0.26 +3.18% 19,891,245
2026-03-04 8.50 8.68 8.11 8.18 -0.66 -7.47% 33,283,995
2026-03-03 9.33 9.39 8.71 8.84 -0.47 -5.05% 40,627,243
2026-03-02 8.80 9.50 8.78 9.31 +0.04 +0.43% 42,238,117
2026-02-26 9.02 - - 9.27 - -% 0
2026-02-25 9.18 - - 8.95 - -% 0
2026-02-24 8.76 - - 8.97 - -% 0
2026-02-23 8.60 - - 8.73 - -% 0
2026-02-11 8.28 - - 8.49 - -% 0
2026-02-10 8.25 - - 8.18 - -% 0
2026-02-09 8.54 - - 8.29 - -% 0
2026-02-06 8.25 - - 8.38 - -% 0
2026-02-05 8.78 - - 8.32 - -% 0