6116 彩晶
上市 ｜ 光電業
收盤價
13.55
▼-0.45
(-3.21%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.05 | 14.70 | 13.55 | 13.55 | -0.45 | -3.21% | 68,399,088 |
| 2026-08-08 | 14.20 | 14.30 | 13.50 | 14.00 | -0.20 | -1.41% | 52,886,501 |
| 2026-08-07 | 13.35 | 14.20 | 13.20 | 14.20 | +1.25 | +9.65% | 36,172,134 |
| 2026-08-06 | 12.35 | 13.00 | 12.20 | 12.95 | +0.45 | +3.60% | 20,300,482 |
| 2026-08-05 | 12.35 | 12.80 | 12.15 | 12.50 | +0.05 | +0.40% | 20,094,599 |
| 2026-08-04 | 12.80 | 12.90 | 12.30 | 12.45 | +0.65 | +5.51% | 40,259,571 |
| 2026-08-01 | 11.65 | 12.80 | 11.55 | 11.80 | -0.15 | -1.26% | 39,052,598 |
| 2026-07-31 | 13.00 | 13.10 | 11.65 | 11.95 | -0.95 | -7.36% | 52,036,911 |
| 2026-07-30 | 12.75 | 13.10 | 12.30 | 12.90 | -0.35 | -2.64% | 39,432,302 |
| 2026-07-29 | 13.80 | 13.85 | 13.00 | 13.25 | -0.55 | -3.99% | 28,747,847 |
| 2026-07-28 | 14.10 | 14.15 | 13.80 | 13.80 | -0.55 | -3.83% | 20,798,676 |
| 2026-07-25 | 14.75 | 15.00 | 14.20 | 14.35 | -0.30 | -2.05% | 21,549,845 |
| 2026-07-24 | 14.90 | 15.20 | 14.65 | 14.65 | +0.15 | +1.03% | 23,243,708 |
| 2026-07-23 | 14.50 | 14.75 | 14.35 | 14.50 | +0.20 | +1.40% | 21,954,763 |
| 2026-07-22 | 15.00 | 15.15 | 13.85 | 14.30 | -0.70 | -4.67% | 37,143,404 |
| 2026-07-21 | 15.50 | 15.65 | 15.00 | 15.00 | -1.10 | -6.83% | 35,264,620 |
| 2026-07-18 | 16.50 | 16.65 | 15.95 | 16.10 | -0.60 | -3.59% | 25,440,597 |
| 2026-07-17 | 16.05 | 16.70 | 15.85 | 16.70 | +1.00 | +6.37% | 36,051,825 |
| 2026-07-16 | 16.30 | 16.50 | 15.15 | 15.70 | -0.90 | -5.42% | 53,515,465 |
| 2026-07-15 | 17.55 | 17.75 | 16.40 | 16.60 | -0.60 | -3.49% | 44,957,729 |
| 2026-07-14 | 17.40 | 17.75 | 17.05 | 17.20 | -0.05 | -0.29% | 48,644,492 |
| 2026-07-11 | 17.40 | 17.75 | 17.05 | 17.20 | -0.05 | -0.29% | 48,644,492 |
| 2026-07-10 | 17.45 | 17.65 | 16.50 | 17.25 | +0.10 | +0.58% | 48,963,579 |
| 2026-07-09 | 18.30 | 19.10 | 17.10 | 17.15 | -1.05 | -5.77% | 81,022,973 |
| 2026-07-08 | 18.40 | 18.85 | 18.15 | 18.20 | +0.05 | +0.28% | 53,665,480 |
| 2026-07-07 | 18.40 | 18.55 | 18.00 | 18.15 | -0.35 | -1.89% | 39,872,173 |
| 2026-07-04 | 18.00 | 18.70 | 18.00 | 18.50 | +0.15 | +0.82% | 57,429,784 |
| 2026-07-03 | 19.85 | 20.45 | 18.35 | 18.35 | -1.25 | -6.38% | 136,601,802 |
| 2026-07-02 | 19.40 | 20.10 | 19.30 | 19.60 | +0.35 | +1.82% | 158,852,171 |
| 2026-07-01 | 18.30 | 20.00 | 17.85 | 19.25 | +1.00 | +5.48% | 154,865,927 |