6116 彩晶
上市 ｜ 光電業
收盤價
15.00
▼-0.45
(-2.91%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.50 | 15.60 | 14.70 | 15.00 | -0.45 | -2.91% | 81,652,306 |
| 2026-09-24 | 15.10 | 16.25 | 14.85 | 15.45 | +0.65 | +4.39% | 236,177,579 |
| 2026-09-23 | 14.25 | 14.90 | 14.25 | 14.80 | +0.80 | +5.71% | 56,764,125 |
| 2026-09-22 | 14.20 | 14.25 | 13.85 | 14.00 | +0.05 | +0.36% | 16,464,654 |
| 2026-09-19 | 14.15 | 14.55 | 13.95 | 13.95 | -0.20 | -1.41% | 18,960,049 |
| 2026-09-18 | 13.80 | 14.15 | 13.75 | 14.15 | +0.50 | +3.66% | 16,856,838 |
| 2026-09-17 | 13.85 | 13.90 | 13.65 | 13.65 | -0.20 | -1.44% | 12,653,885 |
| 2026-09-16 | 13.90 | 14.10 | 13.60 | 13.85 | -0.25 | -1.77% | 24,282,099 |
| 2026-09-15 | 14.35 | 14.35 | 14.00 | 14.10 | -0.60 | -4.08% | 30,914,685 |
| 2026-09-12 | 14.65 | 14.70 | 14.20 | 14.70 | +0.05 | +0.34% | 26,635,598 |
| 2026-09-11 | 14.45 | 15.10 | 14.45 | 14.65 | +0.35 | +2.45% | 73,568,497 |
| 2026-09-10 | 14.35 | 14.50 | 14.10 | 14.30 | +0.10 | +0.70% | 24,707,474 |
| 2026-09-09 | 14.25 | 14.40 | 14.00 | 14.20 | +0.15 | +1.07% | 20,901,273 |
| 2026-09-08 | 14.25 | 14.35 | 13.85 | 14.05 | +0.15 | +1.08% | 14,313,503 |
| 2026-09-05 | 14.35 | 15.00 | 13.90 | 13.90 | -0.25 | -1.77% | 45,896,083 |
| 2026-09-04 | 14.30 | 14.50 | 14.10 | 14.15 | -0.15 | -1.05% | 15,678,952 |
| 2026-09-03 | 14.35 | 14.60 | 14.25 | 14.30 | -0.20 | -1.38% | 14,225,679 |
| 2026-09-02 | 14.40 | 14.60 | 14.00 | 14.50 | 0.00 | 0.00% | 23,352,368 |
| 2026-09-01 | 15.00 | 15.10 | 14.50 | 14.50 | -0.35 | -2.36% | 34,400,826 |
| 2026-08-29 | 14.60 | 15.15 | 14.50 | 14.85 | +0.45 | +3.13% | 43,403,360 |
| 2026-08-28 | 14.10 | 14.90 | 14.00 | 14.40 | +0.30 | +2.13% | 34,235,773 |
| 2026-08-27 | 14.25 | 14.25 | 13.80 | 14.10 | -0.10 | -0.70% | 21,529,708 |
| 2026-08-26 | 13.90 | 14.75 | 13.85 | 14.20 | +0.40 | +2.90% | 38,042,376 |
| 2026-08-25 | 13.90 | 13.90 | 13.65 | 13.80 | 0.00 | 0.00% | 12,417,261 |
| 2026-08-22 | 14.05 | 14.45 | 13.75 | 13.80 | -0.45 | -3.16% | 33,153,850 |
| 2026-08-21 | 13.50 | 15.05 | 13.35 | 14.25 | +0.55 | +4.01% | 61,603,110 |
| 2026-08-20 | 14.05 | 14.10 | 13.70 | 13.70 | -0.45 | -3.18% | 13,102,584 |
| 2026-08-19 | 13.90 | 14.15 | 13.70 | 14.15 | +0.25 | +1.80% | 19,508,358 |
| 2026-08-18 | 14.00 | 14.20 | 13.85 | 13.90 | -0.05 | -0.36% | 20,238,957 |
| 2026-08-15 | 14.30 | 14.45 | 13.90 | 13.95 | -0.20 | -1.41% | 22,619,496 |