6116 彩晶
上市 ｜ 光電業
收盤價
9.20
▼-0.20
(-2.13%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 9.37 | 9.77 | 9.02 | 9.20 | -0.20 | -2.13% | 84,005,911 |
| 2026-05-09 | 8.63 | 9.40 | 8.51 | 9.40 | +0.85 | +9.94% | 69,808,033 |
| 2026-05-08 | 8.60 | 8.72 | 8.39 | 8.55 | +0.04 | +0.47% | 21,453,968 |
| 2026-05-07 | 8.32 | 8.58 | 8.32 | 8.51 | +0.24 | +2.90% | 20,536,401 |
| 2026-05-06 | 8.32 | 8.39 | 8.22 | 8.27 | +0.13 | +1.60% | 13,957,425 |
| 2026-05-05 | 8.28 | 8.28 | 8.13 | 8.14 | -0.09 | -1.09% | 11,738,663 |
| 2026-05-02 | 8.28 | 8.28 | 8.13 | 8.14 | -0.09 | -1.09% | 11,738,663 |
| 2026-05-01 | 8.35 | 8.36 | 8.18 | 8.23 | -0.03 | -0.36% | 10,788,130 |
| 2026-04-30 | 8.25 | 8.36 | 8.15 | 8.26 | +0.01 | +0.12% | 9,470,265 |
| 2026-04-29 | 8.26 | 8.35 | 8.12 | 8.25 | -0.08 | -0.96% | 13,168,607 |
| 2026-04-28 | 8.40 | 8.46 | 8.13 | 8.33 | -0.11 | -1.30% | 13,672,284 |
| 2026-04-25 | 8.98 | 9.02 | 8.28 | 8.44 | -0.41 | -4.63% | 23,598,023 |
| 2026-04-24 | 8.99 | 9.00 | 8.82 | 8.85 | -0.14 | -1.56% | 11,647,509 |
| 2026-04-23 | 9.26 | 9.26 | 8.93 | 8.99 | -0.10 | -1.10% | 15,551,055 |
| 2026-04-22 | 8.93 | 9.13 | 8.92 | 9.09 | +0.14 | +1.56% | 16,223,162 |
| 2026-04-21 | 9.32 | 9.44 | 8.93 | 8.95 | -0.32 | -3.45% | 32,864,803 |
| 2026-04-18 | 9.03 | 9.53 | 8.97 | 9.27 | +0.33 | +3.69% | 57,231,567 |
| 2026-04-17 | 8.91 | 9.04 | 8.80 | 8.94 | +0.08 | +0.90% | 28,283,903 |
| 2026-04-16 | 8.62 | 8.90 | 8.62 | 8.86 | +0.34 | +3.99% | 32,105,524 |
| 2026-04-15 | 8.50 | 8.55 | 8.37 | 8.52 | +0.01 | +0.12% | 10,372,136 |
| 2026-04-14 | 8.97 | 8.97 | 8.34 | 8.51 | -0.24 | -2.74% | 27,244,772 |
| 2026-04-11 | 8.44 | 9.10 | 8.32 | 8.75 | +0.35 | +4.17% | 46,086,418 |
| 2026-04-10 | 8.22 | 8.48 | 8.22 | 8.40 | +0.32 | +3.96% | 23,862,792 |
| 2026-04-09 | 8.38 | 8.39 | 8.07 | 8.08 | -0.13 | -1.58% | 12,376,074 |
| 2026-04-08 | 8.30 | 8.49 | 8.21 | 8.21 | -0.04 | -0.48% | 19,195,547 |
| 2026-04-07 | 8.30 | 8.49 | 8.21 | 8.21 | -0.04 | -0.48% | 19,195,547 |
| 2026-04-04 | 8.30 | 8.49 | 8.21 | 8.21 | -0.04 | -0.48% | 19,195,547 |
| 2026-04-03 | 8.14 | 8.50 | 8.13 | 8.25 | +0.29 | +3.64% | 24,158,422 |
| 2026-04-02 | 8.04 | 8.18 | 7.95 | 7.96 | -0.12 | -1.49% | 17,961,985 |
| 2026-04-01 | 8.03 | 8.13 | 8.02 | 8.08 | -0.12 | -1.46% | 9,704,158 |