6115 鎰勝
上市 ｜ 電子零組件業
收盤價
44.05
▼-0.10
(-0.23%)
2026-09-26
本益比
12.88
殖利率
6.36%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 44.00 | 44.25 | 44.00 | 44.05 | -0.10 | -0.23% | 51,556 |
| 2026-09-25 | 44.35 | 44.35 | 44.10 | 44.15 | -0.15 | -0.34% | 62,407 |
| 2026-09-24 | 44.75 | 44.75 | 44.15 | 44.30 | -0.20 | -0.45% | 71,322 |
| 2026-09-23 | 45.00 | 45.00 | 44.30 | 44.50 | -0.90 | -1.98% | 97,813 |
| 2026-09-22 | 44.05 | 45.40 | 43.90 | 45.40 | +1.35 | +3.06% | 133,679 |
| 2026-09-19 | 44.00 | 44.20 | 43.85 | 44.05 | +0.25 | +0.57% | 143,494 |
| 2026-09-18 | 43.90 | 44.25 | 43.75 | 43.80 | 0.00 | 0.00% | 150,543 |
| 2026-09-17 | 43.80 | 43.95 | 43.70 | 43.80 | -0.05 | -0.11% | 78,284 |
| 2026-09-16 | 43.85 | 44.05 | 43.65 | 43.85 | 0.00 | 0.00% | 55,331 |
| 2026-09-15 | 43.90 | 44.00 | 43.80 | 43.85 | -0.05 | -0.11% | 65,296 |
| 2026-09-12 | 43.95 | 44.30 | 43.90 | 43.90 | -0.10 | -0.23% | 158,243 |
| 2026-09-11 | 43.90 | 44.40 | 43.90 | 44.00 | -0.10 | -0.23% | 50,798 |
| 2026-09-10 | 44.30 | 44.40 | 44.00 | 44.10 | 0.00 | 0.00% | 91,489 |
| 2026-09-09 | 44.85 | 44.90 | 44.10 | 44.10 | -0.40 | -0.90% | 242,504 |
| 2026-09-08 | 44.00 | 44.50 | 44.00 | 44.50 | +0.55 | +1.25% | 137,695 |
| 2026-09-05 | 44.05 | 44.35 | 43.90 | 43.95 | -0.05 | -0.11% | 85,732 |
| 2026-09-04 | 43.85 | 44.00 | 43.70 | 44.00 | -0.10 | -0.23% | 182,455 |
| 2026-09-03 | 43.50 | 44.80 | 43.50 | 44.10 | +0.45 | +1.03% | 167,424 |
| 2026-09-02 | 44.05 | 44.05 | 43.55 | 43.65 | -0.35 | -0.80% | 372,520 |
| 2026-09-01 | 44.05 | 44.10 | 43.90 | 44.00 | -0.05 | -0.11% | 340,345 |
| 2026-08-29 | 44.20 | 44.40 | 44.00 | 44.05 | 0.00 | 0.00% | 207,479 |
| 2026-08-28 | 44.20 | 44.20 | 43.95 | 44.05 | 0.00 | 0.00% | 328,304 |
| 2026-08-27 | 44.75 | 44.75 | 44.00 | 44.05 | -0.30 | -0.68% | 313,710 |
| 2026-08-26 | 44.85 | 44.85 | 44.10 | 44.35 | 0.00 | 0.00% | 174,229 |
| 2026-08-25 | 44.65 | 44.65 | 44.05 | 44.35 | -0.30 | -0.67% | 349,393 |
| 2026-08-22 | 44.95 | 45.00 | 44.05 | 44.65 | -0.25 | -0.56% | 497,031 |
| 2026-08-21 | 44.90 | 44.95 | 44.70 | 44.90 | +0.10 | +0.22% | 146,840 |
| 2026-08-20 | 44.95 | 45.00 | 44.75 | 44.80 | -0.15 | -0.33% | 184,065 |
| 2026-08-19 | 45.10 | 45.15 | 44.90 | 44.95 | -0.25 | -0.55% | 254,146 |
| 2026-08-18 | 45.20 | 45.35 | 45.10 | 45.20 | -0.05 | -0.11% | 99,176 |