返回股票列表

6115 鎰勝

上市 ｜ 電子零組件業

收盤價

45.25
▼-0.05 (-0.11%)
2026-08-12

本益比

15.93

殖利率

6.19%

股價淨值比

1.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-12 45.40 45.40 45.10 45.25 -0.05 -0.11% 90,021
2026-08-11 45.10 45.70 45.10 45.30 +0.20 +0.44% 258,956
2026-08-08 45.05 45.20 45.00 45.10 0.00 0.00% 218,989
2026-08-07 45.60 45.60 45.10 45.10 0.00 0.00% 145,424
2026-08-06 45.00 45.40 45.00 45.10 -0.15 -0.33% 113,364
2026-08-05 45.85 45.85 44.95 45.25 -0.55 -1.20% 274,210
2026-08-04 46.10 46.10 45.50 45.80 +0.65 +1.44% 127,155
2026-08-01 45.85 45.85 45.05 45.15 -0.60 -1.31% 188,637
2026-07-31 45.70 45.75 44.85 45.75 +0.25 +0.55% 314,639
2026-07-30 45.85 45.95 45.30 45.50 -0.50 -1.09% 180,276
2026-07-29 46.10 46.15 45.80 46.00 +0.05 +0.11% 56,534
2026-07-28 45.75 45.95 45.50 45.95 +0.20 +0.44% 72,022
2026-07-25 45.80 45.80 45.50 45.75 +0.05 +0.11% 73,135
2026-07-24 46.10 46.25 45.70 45.70 -0.40 -0.87% 143,547
2026-07-23 45.60 46.20 45.45 46.10 +0.65 +1.43% 163,873
2026-07-22 45.80 45.80 45.30 45.45 +0.30 +0.66% 152,371
2026-07-21 45.65 45.80 45.10 45.15 -0.55 -1.20% 175,270
2026-07-18 46.00 46.10 45.25 45.70 -0.25 -0.54% 150,514
2026-07-17 45.25 45.95 45.20 45.95 +0.70 +1.55% 356,584
2026-07-16 46.35 46.35 45.10 45.25 -0.50 -1.09% 301,505
2026-07-15 46.55 46.55 45.50 45.75 -0.25 -0.54% 336,442
2026-07-14 45.65 46.05 45.65 46.00 0.00 0.00% 440,766
2026-07-11 45.65 46.05 45.65 46.00 0.00 0.00% 440,766
2026-07-10 48.50 48.50 48.20 48.20 -0.10 -0.21% 325,213
2026-07-09 48.75 48.75 48.25 48.30 -0.40 -0.82% 340,088
2026-07-08 49.00 49.10 48.70 48.70 -0.20 -0.41% 276,326
2026-07-07 48.60 49.10 48.60 48.90 +0.35 +0.72% 208,484
2026-07-04 48.50 48.80 48.40 48.55 +0.15 +0.31% 179,121
2026-07-03 48.40 48.65 48.20 48.40 +0.15 +0.31% 126,177
2026-07-02 48.25 48.30 48.05 48.25 +0.10 +0.21% 203,461