6115 鎰勝
上市 ｜ 電子零組件業
收盤價
48.50
▲+0.10
(+0.21%)
2026-06-27
本益比
17.08
殖利率
5.77%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.40 | 48.55 | 48.30 | 48.50 | +0.10 | +0.21% | 147,682 |
| 2026-06-26 | 48.00 | 48.55 | 47.90 | 48.40 | +0.25 | +0.52% | 119,680 |
| 2026-06-25 | 48.55 | 48.55 | 48.00 | 48.15 | -0.40 | -0.82% | 242,437 |
| 2026-06-24 | 48.65 | 48.65 | 48.35 | 48.55 | -0.10 | -0.21% | 202,581 |
| 2026-06-23 | 48.60 | 48.70 | 48.40 | 48.65 | 0.00 | 0.00% | 168,461 |
| 2026-06-20 | 48.60 | 48.70 | 48.40 | 48.65 | 0.00 | 0.00% | 168,461 |
| 2026-06-19 | 48.40 | 48.95 | 48.40 | 48.65 | -0.15 | -0.31% | 270,561 |
| 2026-06-18 | 49.20 | 49.40 | 48.80 | 48.80 | -0.40 | -0.81% | 314,592 |
| 2026-06-17 | 48.70 | 49.30 | 48.55 | 49.20 | +0.65 | +1.34% | 406,515 |
| 2026-06-16 | 49.20 | 49.20 | 48.50 | 48.55 | +0.15 | +0.31% | 246,065 |
| 2026-06-13 | 48.40 | 48.40 | 47.70 | 48.40 | 0.00 | 0.00% | 298,217 |
| 2026-06-12 | 48.90 | 49.00 | 48.25 | 48.40 | -0.50 | -1.02% | 336,911 |
| 2026-06-11 | 48.75 | 49.20 | 48.60 | 48.90 | +0.20 | +0.41% | 419,198 |
| 2026-06-10 | 47.00 | 49.15 | 47.00 | 48.70 | -0.70 | -1.42% | 433,495 |
| 2026-06-09 | 50.00 | 50.00 | 48.20 | 49.40 | -0.50 | -1.00% | 718,492 |
| 2026-06-06 | 48.70 | 50.10 | 48.65 | 49.90 | +1.45 | +2.99% | 1,119,706 |
| 2026-06-05 | 48.70 | 50.10 | 48.65 | 49.90 | +1.45 | +2.99% | 1,119,706 |
| 2026-06-04 | 47.45 | 47.85 | 47.20 | 47.75 | +0.30 | +0.63% | 343,117 |
| 2026-06-03 | 47.50 | 47.60 | 46.90 | 47.45 | -0.05 | -0.11% | 306,904 |
| 2026-06-02 | 47.60 | 47.60 | 47.30 | 47.50 | -0.10 | -0.21% | 155,342 |
| 2026-05-30 | 47.20 | 47.60 | 47.20 | 47.60 | +0.40 | +0.85% | 167,308 |
| 2026-05-29 | 47.30 | 47.40 | 47.10 | 47.20 | -0.10 | -0.21% | 162,351 |
| 2026-05-28 | 46.80 | 47.55 | 46.70 | 47.30 | +0.50 | +1.07% | 140,605 |
| 2026-05-27 | 46.80 | 47.55 | 46.70 | 47.30 | +0.50 | +1.07% | 140,605 |
| 2026-05-26 | 47.05 | 47.05 | 46.75 | 46.95 | -0.05 | -0.11% | 142,540 |
| 2026-05-23 | 47.00 | 47.00 | 46.80 | 47.00 | 0.00 | 0.00% | 70,727 |
| 2026-05-22 | 46.50 | 47.00 | 46.50 | 47.00 | +0.35 | +0.75% | 68,332 |
| 2026-05-21 | 46.55 | 47.15 | 46.55 | 46.65 | 0.00 | 0.00% | 169,196 |
| 2026-05-20 | 46.60 | 46.75 | 46.40 | 46.65 | -0.05 | -0.11% | 241,780 |
| 2026-05-19 | 46.90 | 47.00 | 46.70 | 46.70 | -0.30 | -0.64% | 158,379 |