6114 久威
上櫃 ｜ 電子零組件業
收盤價
23.30
0.00
(0.00%)
2026-09-25
本益比
6.15
殖利率
0.00%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.35 | 23.35 | 23.20 | 23.30 | 0.00 | 0.00% | 12,000 |
| 2026-09-24 | 23.40 | 23.40 | 23.30 | 23.30 | -0.20 | -0.85% | 27,000 |
| 2026-09-23 | 24.30 | 24.75 | 23.50 | 23.50 | +0.35 | +1.51% | 86,000 |
| 2026-09-22 | 23.00 | 23.20 | 23.00 | 23.15 | -0.15 | -0.64% | 20,000 |
| 2026-09-19 | 22.95 | 23.30 | 22.80 | 23.30 | +0.30 | +1.30% | 22,000 |
| 2026-09-18 | 23.20 | 23.20 | 22.90 | 23.00 | +0.15 | +0.66% | 4,000 |
| 2026-09-17 | 23.20 | 23.20 | 22.85 | 22.85 | +0.05 | +0.22% | 47,000 |
| 2026-09-16 | 23.55 | 23.55 | 22.70 | 22.80 | -0.10 | -0.44% | 29,000 |
| 2026-09-15 | 23.00 | 23.00 | 22.75 | 22.90 | -0.40 | -1.72% | 9,000 |
| 2026-09-12 | 23.75 | 23.75 | 23.20 | 23.30 | -0.55 | -2.31% | 33,000 |
| 2026-09-11 | 23.85 | 24.00 | 23.85 | 23.85 | -0.75 | -3.05% | 49,000 |
| 2026-09-10 | 24.75 | 24.75 | 24.50 | 24.60 | -0.15 | -0.61% | 14,000 |
| 2026-09-09 | 25.55 | 25.55 | 24.75 | 24.75 | -0.15 | -0.60% | 7,000 |
| 2026-09-08 | 25.20 | 25.75 | 24.90 | 24.90 | -0.35 | -1.39% | 9,000 |
| 2026-09-05 | 25.05 | 25.25 | 24.75 | 25.25 | +0.50 | +2.02% | 11,000 |
| 2026-09-04 | 25.10 | 25.10 | 24.75 | 24.75 | -0.45 | -1.79% | 16,000 |
| 2026-09-03 | 25.25 | 25.35 | 25.10 | 25.20 | -0.05 | -0.20% | 9,000 |
| 2026-09-02 | 25.40 | 25.65 | 25.20 | 25.25 | -0.15 | -0.59% | 10,000 |
| 2026-09-01 | 25.40 | 25.40 | 24.95 | 25.40 | 0.00 | 0.00% | 8,000 |
| 2026-08-29 | 25.80 | 25.80 | 25.30 | 25.40 | -0.10 | -0.39% | 11,000 |
| 2026-08-28 | 25.55 | 25.95 | 25.50 | 25.50 | +0.05 | +0.20% | 17,000 |
| 2026-08-27 | 25.45 | 25.45 | 25.00 | 25.45 | -0.10 | -0.39% | 27,000 |
| 2026-08-26 | 25.05 | 25.55 | 25.05 | 25.55 | +0.45 | +1.79% | 11,000 |
| 2026-08-25 | 24.95 | 25.40 | 24.95 | 25.10 | -0.30 | -1.18% | 14,000 |
| 2026-08-22 | 25.80 | 25.80 | 24.85 | 25.40 | +0.10 | +0.40% | 29,000 |
| 2026-08-21 | 24.95 | 25.35 | 24.60 | 25.30 | +0.80 | +3.27% | 37,000 |
| 2026-08-20 | 25.75 | 25.75 | 24.50 | 24.50 | -1.60 | -6.13% | 291,000 |
| 2026-08-19 | 26.35 | 26.35 | 26.10 | 26.10 | -0.45 | -1.69% | 7,000 |
| 2026-08-18 | 27.30 | 27.30 | 26.40 | 26.55 | -0.55 | -2.03% | 13,000 |
| 2026-08-15 | 27.15 | 27.15 | 26.95 | 27.10 | -0.05 | -0.18% | 13,000 |