返回股票列表

6114 久威

上櫃 ｜ 電子零組件業

收盤價

30.50
▼-0.25 (-0.81%)
2026-03-28

本益比

9.59

殖利率

0.00%

股價淨值比

0.82
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.50 30.50 30.00 30.50 -0.25 -0.81% 13,000
2026-03-27 30.50 30.50 30.00 30.50 -0.25 -0.81% 13,035
2026-03-26 32.00 32.00 30.70 30.75 +0.05 +0.16% 25,459
2026-03-25 30.85 30.90 30.40 30.70 +0.50 +1.66% 9,007
2026-03-24 29.55 31.15 29.55 30.20 +0.55 +1.85% 10,624
2026-03-23 30.70 30.70 29.65 29.65 -1.05 -3.42% 40,000
2026-03-20 31.00 31.00 30.60 30.70 -0.15 -0.49% 16,161
2026-03-19 31.30 31.55 30.80 30.85 +0.10 +0.33% 110,671
2026-03-18 31.75 31.75 30.70 30.75 +0.20 +0.65% 26,247
2026-03-17 30.35 30.70 30.35 30.55 +0.25 +0.83% 28,015
2026-03-16 30.40 30.40 30.20 30.30 +0.05 +0.17% 20,004
2026-03-13 30.30 30.80 30.20 30.25 +0.50 +1.68% 25,053
2026-03-12 29.90 30.15 29.70 29.75 -0.15 -0.50% 27,053
2026-03-11 30.00 30.05 29.90 29.90 +0.40 +1.36% 35,284
2026-03-10 30.00 - - 29.50 - -% 0
2026-03-09 30.70 - - 29.45 - -% 0
2026-03-06 31.40 32.00 30.85 30.85 +0.25 +0.82% 82,365
2026-03-05 30.55 31.05 30.55 30.60 +0.65 +2.17% 8,670
2026-03-04 31.05 31.05 29.95 29.95 -1.10 -3.54% 43,671
2026-03-03 31.50 31.50 31.00 31.05 -0.20 -0.64% 35,062
2026-03-02 31.90 31.90 31.20 31.25 -0.65 -2.04% 26,241
2026-02-26 31.60 - - 31.90 - -% 0
2026-02-25 31.50 - - 31.50 - -% 0
2026-02-24 31.90 - - 31.60 - -% 0
2026-02-23 32.00 - - 31.80 - -% 0
2026-02-11 31.00 - - 31.75 - -% 0
2026-02-10 31.50 - - 31.50 - -% 0
2026-02-09 31.80 - - 31.70 - -% 0
2026-02-06 32.30 - - 32.05 - -% 0
2026-02-05 32.55 - - 32.30 - -% 0