6114 久威
上櫃 ｜ 電子零組件業
收盤價
26.85
▼-0.60
(-2.19%)
2026-08-11
本益比
7.08
殖利率
0.00%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.15 | 27.40 | 26.85 | 26.85 | -0.60 | -2.19% | 15,000 |
| 2026-08-08 | 25.80 | 28.10 | 25.80 | 27.45 | +1.70 | +6.60% | 66,000 |
| 2026-08-07 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00% | 7,000 |
| 2026-08-06 | 26.00 | 26.00 | 25.70 | 25.75 | +0.05 | +0.19% | 14,000 |
| 2026-08-04 | 26.00 | 26.00 | 25.80 | 25.80 | -0.55 | -2.09% | 42,000 |
| 2026-08-01 | 26.00 | 26.35 | 26.00 | 26.35 | +0.60 | +2.33% | 15,000 |
| 2026-07-31 | 25.60 | 25.75 | 25.60 | 25.75 | +0.15 | +0.59% | 5,000 |
| 2026-07-30 | 26.10 | 26.10 | 25.00 | 25.60 | 0.00 | 0.00% | 149,000 |
| 2026-07-29 | 27.70 | 27.70 | 26.85 | 26.85 | -0.85 | -3.07% | 82,000 |
| 2026-07-28 | 28.60 | 28.60 | 27.70 | 27.70 | -0.25 | -0.89% | 4,000 |
| 2026-07-25 | 28.00 | 28.00 | 27.85 | 27.95 | -0.45 | -1.58% | 9,000 |
| 2026-07-24 | 28.50 | 28.55 | 28.25 | 28.40 | +0.05 | +0.18% | 23,000 |
| 2026-07-23 | 28.55 | 28.65 | 28.35 | 28.35 | -0.20 | -0.70% | 38,000 |
| 2026-07-22 | 27.90 | 28.70 | 27.90 | 28.55 | +0.80 | +2.88% | 10,000 |
| 2026-07-21 | 27.80 | 27.90 | 27.45 | 27.75 | -0.50 | -1.77% | 36,000 |
| 2026-07-18 | 28.65 | 28.65 | 28.05 | 28.25 | -0.80 | -2.75% | 17,000 |
| 2026-07-17 | 28.40 | 29.70 | 28.40 | 29.05 | +0.45 | +1.57% | 20,000 |
| 2026-07-16 | 28.40 | 28.70 | 28.40 | 28.60 | +0.20 | +0.70% | 14,000 |
| 2026-07-15 | 29.00 | 29.00 | 28.00 | 28.40 | -0.55 | -1.90% | 70,000 |
| 2026-07-14 | 30.50 | 30.50 | 28.95 | 28.95 | -1.05 | -3.50% | 44,000 |
| 2026-07-11 | 30.05 | 30.05 | 29.80 | 30.00 | -0.15 | -0.50% | 52,000 |
| 2026-07-10 | 30.05 | 30.05 | 29.80 | 30.00 | -0.15 | -0.50% | 52,000 |
| 2026-07-09 | 30.55 | 30.95 | 30.00 | 30.15 | -0.90 | -2.90% | 53,000 |
| 2026-07-08 | 32.50 | 32.50 | 31.05 | 31.05 | -1.10 | -3.42% | 104,000 |
| 2026-07-07 | 32.90 | 33.10 | 32.05 | 32.15 | -0.75 | -2.28% | 121,000 |
| 2026-07-04 | 31.90 | 33.30 | 31.90 | 32.90 | +1.00 | +3.13% | 291,000 |
| 2026-07-03 | 30.10 | 32.80 | 30.10 | 31.90 | +2.05 | +6.87% | 1,091,000 |
| 2026-07-02 | 30.55 | 30.95 | 29.50 | 29.85 | -0.80 | -2.61% | 85,000 |
| 2026-07-01 | 29.40 | 30.90 | 29.35 | 30.65 | +1.45 | +4.97% | 93,000 |
| 2026-06-30 | 28.70 | 29.25 | 28.70 | 29.20 | -0.05 | -0.17% | 15,000 |