6114 久威
上櫃 ｜ 電子零組件業
收盤價
29.25
▼-0.75
(-2.50%)
2026-06-27
本益比
71.34
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.50 | 29.50 | 29.25 | 29.25 | -0.75 | -2.50% | 14,000 |
| 2026-06-26 | 30.10 | 30.10 | 29.55 | 30.00 | +0.35 | +1.18% | 17,000 |
| 2026-06-25 | 30.00 | 30.00 | 29.45 | 29.65 | -0.35 | -1.17% | 41,000 |
| 2026-06-24 | 30.60 | 30.60 | 29.35 | 30.00 | -0.30 | -0.99% | 28,000 |
| 2026-06-23 | 29.75 | 30.50 | 29.70 | 30.30 | +0.45 | +1.51% | 49,000 |
| 2026-06-20 | 30.00 | 30.45 | 29.85 | 29.85 | +0.25 | +0.84% | 40,000 |
| 2026-06-19 | 30.00 | 30.45 | 29.85 | 29.85 | +0.25 | +0.84% | 40,000 |
| 2026-06-17 | 30.35 | 30.35 | 29.45 | 29.45 | -0.90 | -2.97% | 51,000 |
| 2026-06-16 | 30.05 | 30.45 | 29.95 | 30.35 | +0.50 | +1.68% | 27,000 |
| 2026-06-13 | 29.85 | 30.00 | 29.80 | 29.85 | +0.65 | +2.23% | 27,000 |
| 2026-06-12 | 29.35 | 29.50 | 28.85 | 29.20 | -0.15 | -0.51% | 24,000 |
| 2026-06-11 | 29.45 | 29.85 | 29.10 | 29.35 | -0.80 | -2.65% | 45,000 |
| 2026-06-10 | 29.20 | 30.15 | 29.10 | 30.15 | +1.25 | +4.33% | 25,000 |
| 2026-06-09 | 28.20 | 28.90 | 27.95 | 28.90 | -1.50 | -4.93% | 62,000 |
| 2026-06-06 | 31.00 | 31.00 | 30.35 | 30.40 | -0.90 | -2.88% | 38,000 |
| 2026-06-05 | 31.50 | 31.55 | 31.20 | 31.30 | 0.00 | 0.00% | 52,000 |
| 2026-06-04 | 30.50 | 31.65 | 30.30 | 31.30 | +0.85 | +2.79% | 73,000 |
| 2026-06-03 | 30.85 | 30.85 | 30.20 | 30.45 | -0.25 | -0.81% | 46,000 |
| 2026-06-02 | 30.60 | 30.70 | 30.35 | 30.70 | +0.35 | +1.15% | 34,000 |
| 2026-05-30 | 30.75 | 30.80 | 30.25 | 30.35 | +0.05 | +0.17% | 56,000 |
| 2026-05-29 | 31.90 | 31.90 | 30.00 | 30.30 | +0.50 | +1.68% | 111,000 |
| 2026-05-28 | 30.55 | 30.60 | 29.80 | 29.80 | -0.70 | -2.30% | 132,000 |
| 2026-05-27 | 31.40 | 31.40 | 30.50 | 30.50 | -0.75 | -2.40% | 78,000 |
| 2026-05-26 | 32.30 | 32.30 | 31.00 | 31.25 | +0.70 | +2.29% | 89,000 |
| 2026-05-23 | 30.00 | 30.90 | 29.95 | 30.55 | +0.60 | +2.00% | 68,000 |
| 2026-05-22 | 29.80 | 30.60 | 29.80 | 29.95 | +0.15 | +0.50% | 51,000 |
| 2026-05-21 | 30.00 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67% | 15,000 |
| 2026-05-20 | 30.45 | 30.45 | 30.00 | 30.00 | -0.50 | -1.64% | 21,000 |
| 2026-05-19 | 29.95 | 30.50 | 29.95 | 30.50 | +0.10 | +0.33% | 6,000 |
| 2026-05-16 | 30.40 | 31.70 | 30.30 | 30.40 | -0.25 | -0.82% | 50,000 |