返回股票列表

6113 亞矽

上櫃 ｜ 電子通路業

收盤價

19.85
▼-0.10 (-0.50%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.90 19.90 19.60 19.85 -0.10 -0.50% 72,000
2026-03-27 19.90 19.90 19.60 19.85 -0.10 -0.50% 75,376
2026-03-26 20.55 20.55 19.95 19.95 -0.20 -0.99% 62,161
2026-03-25 20.25 20.30 20.00 20.15 +0.25 +1.26% 76,010
2026-03-24 20.40 20.40 19.60 19.90 -0.10 -0.50% 130,218
2026-03-23 20.50 20.50 20.00 20.00 -0.65 -3.15% 201,792
2026-03-20 20.65 20.80 20.50 20.65 +0.10 +0.49% 103,711
2026-03-19 20.95 21.00 20.55 20.55 -0.40 -1.91% 109,516
2026-03-18 21.35 21.45 20.70 20.95 -0.05 -0.24% 176,755
2026-03-17 21.05 21.60 20.95 21.00 +0.05 +0.24% 231,707
2026-03-16 21.90 22.05 20.95 20.95 -0.60 -2.78% 117,990
2026-03-13 21.50 21.70 21.40 21.55 -0.15 -0.69% 81,790
2026-03-12 22.00 22.50 21.70 21.70 +0.10 +0.46% 148,720
2026-03-11 20.60 21.75 20.60 21.60 +0.65 +3.10% 173,589
2026-03-10 20.95 - - 20.95 - -% 0
2026-03-09 20.50 - - 20.15 - -% 0
2026-03-06 20.95 21.50 20.90 21.20 0.00 0.00% 141,696
2026-03-05 21.55 21.55 21.10 21.20 +0.75 +3.67% 219,543
2026-03-04 21.40 21.40 20.20 20.45 -1.10 -5.10% 267,034
2026-03-03 22.15 22.20 21.40 21.55 -0.55 -2.49% 204,405
2026-03-02 21.55 22.35 21.55 22.10 0.00 0.00% 117,617
2026-02-26 21.95 - - 22.10 - -% 0
2026-02-25 22.10 - - 22.00 - -% 0
2026-02-24 22.20 - - 22.00 - -% 0
2026-02-23 22.35 - - 22.20 - -% 0
2026-02-11 22.00 - - 21.75 - -% 0
2026-02-10 22.10 - - 21.65 - -% 0
2026-02-09 22.10 - - 22.10 - -% 0
2026-02-06 20.75 - - 20.10 - -% 0
2026-02-05 20.55 - - 20.60 - -% 0