6113 亞矽
上櫃 ｜ 電子通路業
收盤價
25.85
▼-1.65
(-6.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.15 | 27.55 | 25.85 | 25.85 | -1.65 | -6.00% | 498,000 |
| 2026-06-26 | 28.70 | 28.75 | 27.45 | 27.50 | -1.40 | -4.84% | 510,000 |
| 2026-06-25 | 29.55 | 30.10 | 28.35 | 28.90 | -0.95 | -3.18% | 707,000 |
| 2026-06-24 | 29.95 | 31.30 | 29.35 | 29.85 | +0.25 | +0.84% | 2,022,000 |
| 2026-06-23 | 29.15 | 30.50 | 28.80 | 29.60 | +1.20 | +4.23% | 1,182,000 |
| 2026-06-20 | 28.80 | 29.10 | 28.30 | 28.40 | -0.30 | -1.05% | 568,000 |
| 2026-06-19 | 28.80 | 29.10 | 28.30 | 28.40 | -0.30 | -1.05% | 568,000 |
| 2026-06-17 | 27.90 | 30.10 | 27.30 | 28.95 | +1.50 | +5.46% | 1,924,000 |
| 2026-06-16 | 27.40 | 27.60 | 26.95 | 27.45 | +0.20 | +0.73% | 441,000 |
| 2026-06-13 | 27.55 | 29.40 | 26.80 | 27.25 | +0.10 | +0.37% | 1,084,000 |
| 2026-06-12 | 27.00 | 28.50 | 26.35 | 27.15 | +0.90 | +3.43% | 1,263,000 |
| 2026-06-11 | 25.15 | 27.20 | 25.15 | 26.25 | +1.50 | +6.06% | 1,090,000 |
| 2026-06-10 | 24.65 | 25.25 | 24.55 | 24.75 | +0.15 | +0.61% | 200,000 |
| 2026-06-09 | 25.30 | 25.30 | 23.80 | 24.60 | -1.60 | -6.11% | 293,000 |
| 2026-06-06 | 26.20 | 26.55 | 25.35 | 26.20 | +0.20 | +0.77% | 298,000 |
| 2026-06-05 | 27.05 | 27.40 | 26.00 | 26.00 | -1.25 | -4.59% | 372,000 |
| 2026-06-04 | 28.05 | 28.10 | 27.20 | 27.25 | -0.55 | -1.98% | 380,000 |
| 2026-06-03 | 27.90 | 28.20 | 27.35 | 27.80 | +0.10 | +0.36% | 350,000 |
| 2026-06-02 | 28.20 | 28.85 | 27.40 | 27.70 | +0.10 | +0.36% | 839,000 |
| 2026-05-30 | 26.50 | 27.65 | 26.30 | 27.60 | +1.40 | +5.34% | 492,000 |
| 2026-05-29 | 27.00 | 27.90 | 26.20 | 26.20 | -0.70 | -2.60% | 578,000 |
| 2026-05-28 | 26.90 | 27.75 | 26.80 | 26.90 | +0.30 | +1.13% | 554,000 |
| 2026-05-27 | 27.40 | 27.50 | 26.00 | 26.60 | -0.60 | -2.21% | 708,000 |
| 2026-05-26 | 28.15 | 28.15 | 26.95 | 27.20 | -0.40 | -1.45% | 1,049,000 |
| 2026-05-23 | 25.70 | 27.85 | 25.60 | 27.60 | +2.25 | +8.88% | 2,101,000 |
| 2026-05-22 | 25.05 | 25.80 | 24.85 | 25.35 | +0.65 | +2.63% | 597,000 |
| 2026-05-21 | 24.30 | 25.50 | 24.30 | 24.70 | +0.45 | +1.86% | 411,000 |
| 2026-05-20 | 24.80 | 25.50 | 24.20 | 24.25 | -0.40 | -1.62% | 363,000 |
| 2026-05-19 | 23.80 | 24.95 | 23.25 | 24.65 | +0.90 | +3.79% | 362,000 |
| 2026-05-16 | 24.20 | 24.30 | 23.70 | 23.75 | -0.05 | -0.21% | 223,000 |