6113 亞矽
上櫃 ｜ 電子通路業
收盤價
24.60
▲+0.25
(+1.03%)
2026-08-12
本益比
40.33
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 24.35 | 25.20 | 24.35 | 24.60 | +0.25 | +1.03% | 136,000 |
| 2026-08-11 | 24.45 | 24.95 | 24.25 | 24.35 | +0.75 | +3.18% | 473,000 |
| 2026-08-08 | 24.90 | 25.05 | 23.55 | 23.60 | +0.80 | +3.51% | 972,000 |
| 2026-08-07 | 22.40 | 22.90 | 22.20 | 22.80 | +0.35 | +1.56% | 55,000 |
| 2026-08-06 | 22.80 | 22.85 | 22.25 | 22.45 | +0.55 | +2.51% | 94,000 |
| 2026-08-04 | 20.85 | 22.10 | 20.85 | 21.55 | +0.40 | +1.89% | 98,000 |
| 2026-08-01 | 21.90 | 21.90 | 20.90 | 21.15 | +1.05 | +5.22% | 80,000 |
| 2026-07-31 | 19.85 | 20.85 | 19.75 | 20.10 | +0.25 | +1.26% | 194,000 |
| 2026-07-30 | 21.90 | 21.90 | 19.85 | 19.85 | -1.65 | -7.67% | 296,000 |
| 2026-07-29 | 22.15 | 22.30 | 21.50 | 21.50 | -1.10 | -4.87% | 120,000 |
| 2026-07-28 | 22.90 | 22.90 | 22.30 | 22.60 | -0.20 | -0.88% | 73,000 |
| 2026-07-25 | 23.10 | 23.10 | 22.55 | 22.80 | -0.30 | -1.30% | 87,000 |
| 2026-07-24 | 23.65 | 23.65 | 22.95 | 23.10 | -0.40 | -1.70% | 74,000 |
| 2026-07-23 | 23.75 | 23.85 | 23.50 | 23.50 | +0.35 | +1.51% | 74,000 |
| 2026-07-22 | 22.80 | 23.35 | 22.80 | 23.15 | +0.40 | +1.76% | 47,000 |
| 2026-07-21 | 23.00 | 23.15 | 22.15 | 22.75 | -0.25 | -1.09% | 122,000 |
| 2026-07-18 | 24.20 | 24.20 | 22.45 | 23.00 | -1.60 | -6.50% | 266,000 |
| 2026-07-17 | 25.20 | 25.35 | 24.60 | 24.60 | -1.00 | -3.91% | 193,000 |
| 2026-07-16 | 25.65 | 26.00 | 25.45 | 25.60 | +0.20 | +0.79% | 122,000 |
| 2026-07-15 | 26.35 | 26.45 | 24.25 | 25.40 | -1.05 | -3.97% | 390,000 |
| 2026-07-14 | 27.65 | 28.50 | 26.25 | 26.45 | -1.25 | -4.51% | 1,308,000 |
| 2026-07-11 | 26.60 | 27.70 | 26.60 | 27.70 | +2.50 | +9.92% | 645,000 |
| 2026-07-10 | 26.60 | 27.70 | 26.60 | 27.70 | +2.50 | +9.92% | 645,000 |
| 2026-07-09 | 25.40 | 25.80 | 24.90 | 25.20 | -0.10 | -0.40% | 239,000 |
| 2026-07-08 | 26.25 | 26.80 | 25.25 | 25.30 | -0.85 | -3.25% | 383,000 |
| 2026-07-07 | 27.20 | 27.30 | 26.15 | 26.15 | -0.50 | -1.88% | 249,000 |
| 2026-07-04 | 26.40 | 27.20 | 26.15 | 26.65 | +0.05 | +0.19% | 134,000 |
| 2026-07-03 | 26.00 | 26.75 | 26.00 | 26.60 | +0.10 | +0.38% | 231,000 |
| 2026-07-02 | 27.80 | 28.00 | 26.50 | 26.50 | -0.95 | -3.46% | 264,000 |
| 2026-07-01 | 25.85 | 27.60 | 25.80 | 27.45 | +1.95 | +7.65% | 319,000 |