6113 亞矽
上櫃 ｜ 電子通路業
收盤價
22.20
▼-0.10
(-0.45%)
2026-09-26
本益比
36.39
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 22.40 | 22.40 | 22.20 | 22.20 | -0.10 | -0.45% | 20,000 |
| 2026-09-25 | 22.40 | 22.40 | 22.20 | 22.20 | -0.10 | -0.45% | 20,000 |
| 2026-09-24 | 22.35 | 22.75 | 22.25 | 22.30 | -0.30 | -1.33% | 43,000 |
| 2026-09-23 | 23.15 | 23.15 | 22.55 | 22.60 | 0.00 | 0.00% | 51,000 |
| 2026-09-22 | 22.30 | 22.85 | 22.30 | 22.60 | +0.30 | +1.35% | 80,000 |
| 2026-09-19 | 22.20 | 22.50 | 22.15 | 22.30 | 0.00 | 0.00% | 112,000 |
| 2026-09-18 | 22.15 | 22.35 | 22.15 | 22.30 | +0.25 | +1.13% | 34,000 |
| 2026-09-17 | 22.15 | 22.30 | 22.05 | 22.05 | 0.00 | 0.00% | 35,000 |
| 2026-09-16 | 22.50 | 22.55 | 22.00 | 22.05 | -0.20 | -0.90% | 38,000 |
| 2026-09-15 | 21.80 | 22.45 | 21.50 | 22.25 | +0.45 | +2.06% | 69,000 |
| 2026-09-12 | 22.15 | 22.15 | 21.70 | 21.80 | -0.60 | -2.68% | 80,000 |
| 2026-09-11 | 22.75 | 22.75 | 22.40 | 22.40 | -0.10 | -0.44% | 69,000 |
| 2026-09-10 | 22.85 | 23.10 | 22.50 | 22.50 | -0.25 | -1.10% | 116,000 |
| 2026-09-09 | 23.00 | 23.10 | 22.75 | 22.75 | -0.10 | -0.44% | 59,000 |
| 2026-09-08 | 23.30 | 23.30 | 22.85 | 22.85 | -0.30 | -1.30% | 158,000 |
| 2026-09-05 | 23.30 | 23.30 | 22.65 | 23.15 | +0.25 | +1.09% | 112,000 |
| 2026-09-04 | 23.50 | 23.50 | 22.90 | 22.90 | -0.50 | -2.14% | 112,000 |
| 2026-09-03 | 23.10 | 23.80 | 23.10 | 23.40 | +0.30 | +1.30% | 134,000 |
| 2026-09-02 | 22.80 | 23.20 | 22.80 | 23.10 | +0.30 | +1.32% | 56,000 |
| 2026-09-01 | 23.00 | 23.00 | 22.75 | 22.80 | -0.25 | -1.08% | 81,000 |
| 2026-08-29 | 23.40 | 23.55 | 23.05 | 23.05 | -0.25 | -1.07% | 48,000 |
| 2026-08-28 | 23.50 | 23.60 | 23.25 | 23.30 | +0.05 | +0.22% | 72,000 |
| 2026-08-27 | 23.25 | 23.45 | 23.10 | 23.25 | +0.50 | +2.20% | 55,000 |
| 2026-08-26 | 23.40 | 23.40 | 22.65 | 22.75 | -0.65 | -2.78% | 89,000 |
| 2026-08-25 | 23.10 | 23.45 | 23.00 | 23.40 | +0.60 | +2.63% | 87,000 |
| 2026-08-22 | 23.15 | 23.15 | 22.80 | 22.80 | -0.45 | -1.94% | 73,000 |
| 2026-08-21 | 23.20 | 23.45 | 23.20 | 23.25 | +0.10 | +0.43% | 42,000 |
| 2026-08-20 | 23.00 | 23.55 | 22.95 | 23.15 | -0.05 | -0.22% | 104,000 |
| 2026-08-19 | 23.85 | 23.95 | 23.15 | 23.20 | -0.95 | -3.93% | 113,000 |
| 2026-08-18 | 24.30 | 24.40 | 24.00 | 24.15 | -0.50 | -2.03% | 75,000 |