6112 邁達特
上市 ｜ 資訊服務業
收盤價
44.35
▼-0.85
(-1.88%)
2026-05-12
本益比
26.09
殖利率
3.72%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 44.75 | 45.30 | 44.35 | 44.35 | -0.85 | -1.88% | 919,656 |
| 2026-05-09 | 46.20 | 46.20 | 44.20 | 45.20 | -1.95 | -4.14% | 1,508,603 |
| 2026-05-08 | 47.90 | 48.50 | 47.05 | 47.15 | -0.40 | -0.84% | 722,168 |
| 2026-05-07 | 46.75 | 47.80 | 46.70 | 47.55 | +0.80 | +1.71% | 377,088 |
| 2026-05-06 | 45.70 | 47.10 | 45.70 | 46.75 | +1.05 | +2.30% | 394,633 |
| 2026-05-05 | 45.65 | 46.60 | 45.45 | 45.70 | 0.00 | 0.00% | 345,898 |
| 2026-05-02 | 45.65 | 46.60 | 45.45 | 45.70 | 0.00 | 0.00% | 345,898 |
| 2026-05-01 | 46.35 | 46.80 | 45.40 | 45.70 | -0.10 | -0.22% | 259,001 |
| 2026-04-30 | 44.50 | 46.40 | 44.05 | 45.80 | +1.45 | +3.27% | 396,158 |
| 2026-04-29 | 45.15 | 45.15 | 44.00 | 44.35 | -0.80 | -1.77% | 452,784 |
| 2026-04-28 | 46.85 | 46.85 | 44.80 | 45.15 | -1.10 | -2.38% | 473,951 |
| 2026-04-25 | 48.80 | 48.85 | 45.00 | 46.25 | -2.05 | -4.24% | 814,334 |
| 2026-04-24 | 48.00 | 48.70 | 47.80 | 48.30 | +0.75 | +1.58% | 758,250 |
| 2026-04-23 | 48.00 | 48.05 | 47.45 | 47.55 | -0.35 | -0.73% | 540,390 |
| 2026-04-22 | 48.40 | 48.50 | 47.40 | 47.90 | -0.15 | -0.31% | 548,363 |
| 2026-04-21 | 47.50 | 48.55 | 47.50 | 48.05 | +0.60 | +1.26% | 658,742 |
| 2026-04-18 | 47.00 | 47.70 | 47.00 | 47.45 | +0.45 | +0.96% | 425,186 |
| 2026-04-17 | 47.30 | 47.80 | 47.00 | 47.00 | +0.05 | +0.11% | 424,643 |
| 2026-04-16 | 47.10 | 48.45 | 46.95 | 46.95 | +0.85 | +1.84% | 1,067,390 |
| 2026-04-15 | 46.40 | 46.60 | 45.95 | 46.10 | -0.30 | -0.65% | 317,662 |
| 2026-04-14 | 46.35 | 46.80 | 46.25 | 46.40 | +0.15 | +0.32% | 272,264 |
| 2026-04-11 | 46.90 | 47.15 | 46.10 | 46.25 | -0.65 | -1.39% | 373,405 |
| 2026-04-10 | 46.00 | 47.20 | 46.00 | 46.90 | +1.00 | +2.18% | 797,248 |
| 2026-04-09 | 47.20 | 47.20 | 45.85 | 45.90 | +2.95 | +6.87% | 1,227,720 |
| 2026-04-08 | 43.70 | 44.00 | 42.85 | 42.95 | -0.50 | -1.15% | 204,822 |
| 2026-04-07 | 43.70 | 44.00 | 42.85 | 42.95 | -0.50 | -1.15% | 204,822 |
| 2026-04-04 | 43.70 | 44.00 | 42.85 | 42.95 | -0.50 | -1.15% | 204,822 |
| 2026-04-03 | 43.25 | 43.65 | 42.70 | 43.45 | +1.20 | +2.84% | 285,553 |
| 2026-04-02 | 43.25 | 43.50 | 42.15 | 42.25 | -1.30 | -2.99% | 505,426 |
| 2026-04-01 | 43.85 | 43.85 | 43.10 | 43.55 | -1.20 | -2.68% | 449,757 |