6112 邁達特
上市 ｜ 資訊服務業
收盤價
48.20
▼-0.60
(-1.23%)
2026-09-25
本益比
14.88
殖利率
3.42%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.90 | 49.15 | 48.00 | 48.20 | -0.60 | -1.23% | 1,103,894 |
| 2026-09-24 | 49.25 | 50.20 | 48.80 | 48.80 | -0.20 | -0.41% | 2,567,318 |
| 2026-09-23 | 51.80 | 51.80 | 49.00 | 49.00 | -3.10 | -5.95% | 4,435,065 |
| 2026-09-22 | 48.80 | 53.10 | 48.50 | 52.10 | +3.35 | +6.87% | 8,939,264 |
| 2026-09-19 | 48.25 | 49.50 | 48.00 | 48.75 | -0.95 | -1.91% | 3,359,765 |
| 2026-09-18 | 48.75 | 50.90 | 48.50 | 49.70 | +1.55 | +3.22% | 7,410,399 |
| 2026-09-17 | 51.60 | 52.90 | 48.10 | 48.15 | -2.45 | -4.84% | 21,595,485 |
| 2026-09-16 | 47.50 | 50.60 | 47.30 | 50.60 | +4.55 | +9.88% | 10,922,099 |
| 2026-09-15 | 45.15 | 46.50 | 44.80 | 46.05 | +1.25 | +2.79% | 1,468,030 |
| 2026-09-12 | 44.10 | 45.30 | 44.10 | 44.80 | +0.50 | +1.13% | 252,817 |
| 2026-09-11 | 44.35 | 44.60 | 44.20 | 44.30 | -0.25 | -0.56% | 197,811 |
| 2026-09-10 | 45.20 | 45.30 | 44.50 | 44.55 | -0.70 | -1.55% | 440,031 |
| 2026-09-09 | 46.00 | 46.00 | 45.20 | 45.25 | -0.65 | -1.42% | 405,372 |
| 2026-09-08 | 45.05 | 46.20 | 45.00 | 45.90 | +0.95 | +2.11% | 357,232 |
| 2026-09-05 | 46.50 | 46.75 | 44.90 | 44.95 | -1.05 | -2.28% | 365,636 |
| 2026-09-04 | 45.15 | 46.00 | 45.00 | 46.00 | +0.85 | +1.88% | 531,517 |
| 2026-09-03 | 45.25 | 45.50 | 45.05 | 45.15 | -0.25 | -0.55% | 211,114 |
| 2026-09-02 | 45.00 | 45.70 | 44.85 | 45.40 | +0.35 | +0.78% | 236,150 |
| 2026-09-01 | 46.20 | 46.20 | 45.05 | 45.05 | -0.45 | -0.99% | 213,938 |
| 2026-08-29 | 45.30 | 45.95 | 45.30 | 45.50 | +0.20 | +0.44% | 213,756 |
| 2026-08-28 | 44.50 | 45.60 | 44.50 | 45.30 | +1.15 | +2.60% | 369,064 |
| 2026-08-27 | 44.20 | 44.60 | 43.90 | 44.15 | -0.40 | -0.90% | 188,856 |
| 2026-08-26 | 44.40 | 44.60 | 44.15 | 44.55 | +0.15 | +0.34% | 112,565 |
| 2026-08-25 | 44.50 | 44.60 | 44.20 | 44.40 | -0.40 | -0.89% | 132,183 |
| 2026-08-22 | 44.40 | 45.00 | 44.25 | 44.80 | +0.70 | +1.59% | 240,516 |
| 2026-08-21 | 43.75 | 44.30 | 43.25 | 44.10 | +0.20 | +0.46% | 274,291 |
| 2026-08-20 | 45.70 | 45.95 | 43.80 | 43.90 | -1.65 | -3.62% | 573,429 |
| 2026-08-19 | 46.90 | 46.90 | 45.45 | 45.55 | -1.35 | -2.88% | 472,808 |
| 2026-08-18 | 46.55 | 47.40 | 46.25 | 46.90 | +0.35 | +0.75% | 784,065 |
| 2026-08-15 | 46.30 | 47.10 | 46.30 | 46.55 | +0.40 | +0.87% | 669,099 |