6112 邁達特
上市 ｜ 資訊服務業
收盤價
43.95
▼-0.20
(-0.45%)
2026-06-27
本益比
25.85
殖利率
3.75%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.15 | 44.50 | 43.95 | 43.95 | -0.20 | -0.45% | 363,703 |
| 2026-06-26 | 43.80 | 44.55 | 43.70 | 44.15 | -0.20 | -0.45% | 758,931 |
| 2026-06-25 | 45.55 | 45.55 | 44.10 | 44.35 | -1.05 | -2.31% | 716,100 |
| 2026-06-24 | 45.20 | 45.55 | 45.00 | 45.40 | +0.20 | +0.44% | 628,323 |
| 2026-06-23 | 45.75 | 45.85 | 45.00 | 45.20 | -0.10 | -0.22% | 552,994 |
| 2026-06-20 | 45.75 | 45.85 | 45.00 | 45.20 | -0.10 | -0.22% | 552,994 |
| 2026-06-19 | 45.20 | 46.25 | 45.20 | 45.30 | -0.20 | -0.44% | 610,644 |
| 2026-06-18 | 47.20 | 47.20 | 45.50 | 45.50 | -1.05 | -2.26% | 802,142 |
| 2026-06-17 | 46.95 | 47.30 | 46.35 | 46.55 | -0.35 | -0.75% | 810,785 |
| 2026-06-16 | 47.75 | 47.90 | 46.90 | 46.90 | +0.30 | +0.64% | 679,331 |
| 2026-06-13 | 47.60 | 47.60 | 46.00 | 46.60 | -1.00 | -2.10% | 1,034,323 |
| 2026-06-12 | 48.20 | 50.50 | 47.60 | 47.60 | -1.40 | -2.86% | 2,579,057 |
| 2026-06-11 | 51.30 | 52.30 | 49.00 | 49.00 | -2.20 | -4.30% | 7,175,471 |
| 2026-06-10 | 45.00 | 51.90 | 45.00 | 51.20 | +1.20 | +2.40% | 6,082,295 |
| 2026-06-09 | 47.70 | 51.00 | 46.00 | 50.00 | +2.30 | +4.82% | 4,738,555 |
| 2026-06-06 | 48.95 | 49.40 | 47.30 | 47.70 | -1.25 | -2.55% | 1,890,662 |
| 2026-06-05 | 48.95 | 49.40 | 47.30 | 47.70 | -1.25 | -2.55% | 1,890,662 |
| 2026-06-04 | 47.50 | 49.90 | 46.40 | 48.15 | +1.10 | +2.34% | 7,470,769 |
| 2026-06-03 | 43.20 | 47.05 | 43.20 | 47.05 | +4.25 | +9.93% | 4,145,789 |
| 2026-06-02 | 42.05 | 43.15 | 41.95 | 42.80 | +0.90 | +2.15% | 528,097 |
| 2026-05-30 | 42.20 | 42.80 | 41.60 | 41.90 | -0.30 | -0.71% | 622,548 |
| 2026-05-29 | 42.40 | 42.80 | 42.00 | 42.20 | -0.10 | -0.24% | 506,178 |
| 2026-05-28 | 43.00 | 43.15 | 42.10 | 42.30 | -0.60 | -1.40% | 375,634 |
| 2026-05-27 | 43.00 | 43.15 | 42.10 | 42.30 | -0.60 | -1.40% | 375,634 |
| 2026-05-26 | 42.75 | 43.35 | 42.50 | 43.05 | +0.65 | +1.53% | 548,635 |
| 2026-05-23 | 42.10 | 42.55 | 42.10 | 42.40 | +0.40 | +0.95% | 445,926 |
| 2026-05-22 | 41.75 | 42.40 | 41.20 | 42.00 | +0.25 | +0.60% | 349,144 |
| 2026-05-21 | 41.80 | 42.30 | 41.40 | 41.75 | -0.05 | -0.12% | 446,140 |
| 2026-05-20 | 41.95 | 42.05 | 41.00 | 41.80 | -0.10 | -0.24% | 378,864 |
| 2026-05-19 | 42.75 | 43.25 | 41.80 | 41.90 | -0.45 | -1.06% | 594,549 |