返回股票列表

6112 邁達特

上市 ｜ 資訊服務業

收盤價

45.90
▲+0.65 (+1.44%)
2026-08-11

本益比

14.17

殖利率

3.59%

股價淨值比

2.00
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 45.25 46.00 44.70 45.90 +0.65 +1.44% 1,131,865
2026-08-08 44.60 46.50 44.40 45.25 +2.65 +6.22% 2,986,194
2026-08-07 42.45 43.35 42.35 42.60 +1.05 +2.53% 570,890
2026-08-06 39.55 41.55 39.40 41.55 +2.10 +5.32% 530,165
2026-08-05 38.85 39.65 38.70 39.45 +0.60 +1.54% 236,319
2026-08-04 38.60 39.75 38.60 38.85 +0.95 +2.51% 273,260
2026-08-01 38.90 39.00 37.30 37.90 -0.15 -0.39% 371,113
2026-07-31 39.05 39.85 37.00 38.05 -1.45 -3.67% 970,402
2026-07-30 40.55 40.55 39.40 39.50 -1.05 -2.59% 451,008
2026-07-29 41.00 41.00 40.30 40.55 -0.30 -0.73% 321,136
2026-07-28 41.45 41.70 40.85 40.85 -0.60 -1.45% 187,735
2026-07-25 41.90 42.25 41.40 41.45 -0.45 -1.07% 197,796
2026-07-24 42.35 42.70 41.85 41.90 -0.10 -0.24% 228,042
2026-07-23 41.00 42.15 41.00 42.00 +1.00 +2.44% 227,091
2026-07-22 41.55 42.10 40.25 41.00 -0.55 -1.32% 447,671
2026-07-21 42.15 42.60 41.30 41.55 -0.70 -1.66% 502,268
2026-07-18 43.00 43.00 42.25 42.25 0.00 0.00% 432,550
2026-07-17 43.55 44.05 43.50 43.65 +0.10 +0.23% 327,711
2026-07-16 44.60 44.60 42.60 43.55 -1.05 -2.35% 592,161
2026-07-15 44.70 45.20 44.15 44.60 +0.25 +0.56% 399,296
2026-07-14 44.65 44.65 44.00 44.35 -0.25 -0.56% 319,383
2026-07-11 44.65 44.65 44.00 44.35 -0.25 -0.56% 319,383
2026-07-10 44.20 44.85 43.50 44.60 +0.40 +0.90% 252,712
2026-07-09 45.05 45.80 43.90 44.20 -0.65 -1.45% 602,487
2026-07-08 44.80 45.45 44.70 44.85 +0.15 +0.34% 462,108
2026-07-07 44.05 45.05 44.05 44.70 -0.05 -0.11% 395,123
2026-07-04 43.20 45.30 43.20 44.75 +1.00 +2.29% 547,220
2026-07-03 45.00 45.00 43.75 43.75 -1.25 -2.78% 658,657
2026-07-02 44.75 45.40 44.55 45.00 +1.70 +3.93% 1,323,005
2026-07-01 42.35 43.60 42.25 43.30 +1.10 +2.61% 435,292