返回股票列表

6112 邁達特

上市 ｜ 資訊服務業

收盤價

44.75
▲+0.30 (+0.67%)
2026-03-28

本益比

24.59

殖利率

3.69%

股價淨值比

1.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.10 44.85 43.80 44.75 +0.30 +0.67% 368,187
2026-03-27 44.10 44.85 43.80 44.75 +0.30 +0.67% 368,187
2026-03-26 45.20 45.30 44.30 44.45 -0.45 -1.00% 366,937
2026-03-25 45.15 45.40 44.75 44.90 +0.15 +0.34% 364,225
2026-03-24 46.30 46.45 44.40 44.75 -0.80 -1.76% 633,387
2026-03-23 46.50 46.70 45.45 45.55 -2.45 -5.10% 807,754
2026-03-20 50.50 50.60 47.95 48.00 -1.25 -2.54% 2,536,206
2026-03-19 48.20 49.25 47.55 49.25 +1.05 +2.18% 1,529,828
2026-03-18 48.15 49.40 47.85 48.20 +0.75 +1.58% 1,482,592
2026-03-17 47.50 48.45 47.30 47.45 +0.45 +0.96% 668,874
2026-03-16 47.80 47.90 46.85 47.00 -0.80 -1.67% 573,609
2026-03-13 47.80 48.75 47.35 47.80 -0.55 -1.14% 859,262
2026-03-12 48.25 49.20 47.65 48.35 +1.45 +3.09% 2,289,339
2026-03-11 46.45 47.85 46.45 46.90 +1.20 +2.63% 950,774
2026-03-10 45.00 46.45 44.85 45.70 +1.30 +2.93% 680,082
2026-03-09 43.55 44.50 42.80 44.40 -1.25 -2.74% 625,106
2026-03-06 44.75 45.70 44.75 45.65 +0.55 +1.22% 492,874
2026-03-05 44.70 46.65 44.50 45.10 +1.90 +4.40% 1,161,883
2026-03-04 44.85 45.00 42.80 43.20 -2.80 -6.09% 1,362,855
2026-03-03 48.55 48.55 46.00 46.00 -2.55 -5.25% 1,863,751
2026-03-02 46.20 50.00 46.20 48.55 +0.10 +0.21% 5,021,979
2026-02-26 46.05 - - 48.45 - -% 0
2026-02-25 44.55 - - 44.05 - -% 0
2026-02-24 44.75 - - 44.55 - -% 0
2026-02-23 43.80 - - 44.60 - -% 0
2026-02-11 44.75 - - 43.80 - -% 0
2026-02-10 43.90 - - 44.25 - -% 0
2026-02-09 43.45 - - 43.60 - -% 0
2026-02-06 43.90 - - 43.00 - -% 0
2026-02-05 44.60 - - 44.25 - -% 0