6111 光聚晶電
上櫃 ｜ 文化創意業
收盤價
47.85
▼-0.60
(-1.24%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 48.55 | 48.60 | 47.00 | 47.85 | -0.60 | -1.24% | 479,000 |
| 2026-05-09 | 47.70 | 48.50 | 46.95 | 48.45 | +0.80 | +1.68% | 467,000 |
| 2026-05-08 | 46.75 | 47.65 | 46.15 | 47.65 | +1.10 | +2.36% | 460,000 |
| 2026-05-07 | 47.00 | 47.00 | 45.70 | 46.55 | -0.15 | -0.32% | 332,000 |
| 2026-05-06 | 45.90 | 46.90 | 45.90 | 46.70 | +0.75 | +1.63% | 448,000 |
| 2026-05-05 | 45.10 | 46.00 | 44.50 | 45.95 | +0.90 | +2.00% | 317,000 |
| 2026-05-02 | 45.05 | 45.30 | 43.50 | 45.05 | +0.20 | +0.45% | 500,000 |
| 2026-05-01 | 45.05 | 45.30 | 43.50 | 45.05 | +0.20 | +0.45% | 500,000 |
| 2026-04-30 | 45.90 | 45.95 | 44.85 | 44.85 | -0.75 | -1.64% | 182,000 |
| 2026-04-29 | 46.50 | 46.60 | 45.60 | 45.60 | -1.05 | -2.25% | 321,000 |
| 2026-04-28 | 48.00 | 48.00 | 46.05 | 46.65 | -1.15 | -2.41% | 635,000 |
| 2026-04-25 | 48.70 | 48.80 | 46.70 | 47.80 | -0.80 | -1.65% | 685,000 |
| 2026-04-24 | 49.70 | 50.50 | 46.45 | 48.60 | -0.80 | -1.62% | 1,173,000 |
| 2026-04-23 | 49.40 | 49.75 | 48.95 | 49.40 | +0.50 | +1.02% | 575,000 |
| 2026-04-22 | 48.00 | 48.90 | 47.35 | 48.90 | +1.10 | +2.30% | 415,000 |
| 2026-04-21 | 48.20 | 49.50 | 47.25 | 47.80 | -0.30 | -0.62% | 988,000 |
| 2026-04-18 | 46.80 | 48.30 | 46.55 | 48.10 | +0.85 | +1.80% | 1,015,000 |
| 2026-04-17 | 45.60 | 47.70 | 45.10 | 47.25 | +1.85 | +4.07% | 1,409,000 |
| 2026-04-16 | 45.10 | 45.70 | 44.80 | 45.40 | +0.40 | +0.89% | 420,000 |
| 2026-04-15 | 44.80 | 45.00 | 44.05 | 45.00 | +0.50 | +1.12% | 351,000 |
| 2026-04-14 | 44.30 | 44.55 | 43.45 | 44.50 | +0.45 | +1.02% | 364,000 |
| 2026-04-11 | 43.00 | 44.05 | 42.40 | 44.05 | +0.40 | +0.92% | 517,000 |
| 2026-04-10 | 43.40 | 44.00 | 42.40 | 43.65 | -0.35 | -0.80% | 455,000 |
| 2026-04-09 | 43.40 | 44.10 | 42.20 | 44.00 | +0.95 | +2.21% | 433,000 |
| 2026-04-08 | 42.65 | 43.05 | 42.20 | 43.05 | +0.05 | +0.12% | 184,000 |
| 2026-04-07 | 42.25 | 43.00 | 40.95 | 43.00 | +0.70 | +1.65% | 274,000 |
| 2026-04-04 | 42.25 | 43.00 | 40.95 | 43.00 | +0.70 | +1.65% | 274,000 |
| 2026-04-03 | 42.25 | 43.00 | 40.95 | 43.00 | +0.70 | +1.65% | 274,000 |
| 2026-04-02 | 43.20 | 43.20 | 41.35 | 42.30 | +1.15 | +2.79% | 443,000 |
| 2026-04-01 | 41.05 | 41.55 | 39.90 | 41.15 | -0.35 | -0.84% | 479,000 |