返回股票列表

6111 光聚晶電

上櫃 ｜ 文化創意業

收盤價

42.75
▲+0.35 (+0.83%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.94
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 41.95 42.75 41.35 42.75 +0.35 +0.83% 199,000
2026-03-27 41.95 - - 42.75 - -% 0
2026-03-26 42.50 - - 42.40 - -% 0
2026-03-25 42.90 - - 42.50 - -% 0
2026-03-24 43.45 - - 42.10 - -% 0
2026-03-23 44.45 44.95 43.05 43.05 -1.55 -3.48% 182,549
2026-03-20 44.50 45.10 44.20 44.60 +0.55 +1.25% 438,795
2026-03-19 44.00 44.80 43.85 44.05 +0.10 +0.23% 267,340
2026-03-18 44.50 44.70 43.85 43.95 +0.05 +0.11% 275,767
2026-03-17 43.50 44.40 43.35 43.90 +0.40 +0.92% 374,655
2026-03-16 43.60 43.90 43.00 43.50 -0.45 -1.02% 244,559
2026-03-13 43.15 43.95 42.50 43.95 +0.75 +1.74% 209,047
2026-03-12 42.90 44.40 42.70 43.20 +0.40 +0.93% 311,918
2026-03-11 42.70 43.10 42.60 42.80 +0.70 +1.66% 246,579
2026-03-10 42.75 - - 42.10 - -% 0
2026-03-09 41.20 - - 41.30 - -% 0
2026-03-06 43.30 43.95 42.75 43.95 +1.00 +2.33% 195,554
2026-03-05 43.15 43.85 42.85 42.95 -0.05 -0.12% 240,221
2026-03-04 43.00 43.00 41.00 43.00 -0.40 -0.92% 630,763
2026-03-03 44.30 44.65 43.00 43.40 -0.65 -1.48% 312,774
2026-03-02 43.10 44.50 43.10 44.05 -0.75 -1.67% 331,745
2026-02-26 43.90 - - 44.80 - -% 0
2026-02-25 44.00 - - 43.80 - -% 0
2026-02-24 44.15 - - 43.90 - -% 0
2026-02-23 43.00 - - 43.70 - -% 0
2026-02-11 43.50 - - 42.85 - -% 0
2026-02-10 43.30 - - 43.50 - -% 0
2026-02-09 44.50 - - 43.30 - -% 0
2026-02-06 45.25 - - 43.00 - -% 0
2026-02-05 44.30 - - 45.20 - -% 0