6111 光聚晶電
上櫃 ｜ 文化創意業
收盤價
41.85
▼-1.80
(-4.12%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 43.50 | 43.65 | 41.85 | 41.85 | -1.80 | -4.12% | 374,000 |
| 2026-06-26 | 44.25 | 44.35 | 43.40 | 43.65 | -0.15 | -0.34% | 169,000 |
| 2026-06-25 | 43.75 | 44.25 | 43.55 | 43.80 | +0.05 | +0.11% | 198,000 |
| 2026-06-24 | 44.30 | 44.50 | 43.75 | 43.75 | -1.05 | -2.34% | 272,000 |
| 2026-06-23 | 44.75 | 44.80 | 44.00 | 44.80 | +0.05 | +0.11% | 224,000 |
| 2026-06-20 | 44.20 | 45.00 | 44.20 | 44.75 | +0.70 | +1.59% | 157,000 |
| 2026-06-19 | 44.20 | 45.00 | 44.20 | 44.75 | +0.70 | +1.59% | 157,000 |
| 2026-06-17 | 45.40 | 45.80 | 44.55 | 44.90 | 0.00 | 0.00% | 324,000 |
| 2026-06-16 | 45.00 | 45.00 | 44.10 | 44.90 | 0.00 | 0.00% | 327,000 |
| 2026-06-13 | 44.55 | 45.55 | 44.20 | 44.90 | +0.90 | +2.05% | 417,000 |
| 2026-06-12 | 44.00 | 44.45 | 42.90 | 44.00 | 0.00 | 0.00% | 222,000 |
| 2026-06-11 | 44.05 | 45.00 | 43.90 | 44.00 | -0.50 | -1.12% | 256,000 |
| 2026-06-10 | 44.20 | 44.95 | 44.00 | 44.50 | +0.50 | +1.14% | 182,000 |
| 2026-06-09 | 41.60 | 44.00 | 41.30 | 44.00 | 0.00 | 0.00% | 399,000 |
| 2026-06-06 | 43.50 | 45.00 | 43.50 | 44.00 | +0.50 | +1.15% | 262,000 |
| 2026-06-05 | 43.90 | 43.90 | 43.45 | 43.50 | -0.30 | -0.68% | 200,000 |
| 2026-06-04 | 44.00 | 44.25 | 43.30 | 43.80 | -0.05 | -0.11% | 290,000 |
| 2026-06-03 | 44.10 | 44.10 | 42.80 | 43.85 | -0.25 | -0.57% | 541,000 |
| 2026-06-02 | 45.45 | 45.45 | 44.10 | 44.10 | -1.10 | -2.43% | 545,000 |
| 2026-05-30 | 44.45 | 45.45 | 44.45 | 45.20 | +0.90 | +2.03% | 307,000 |
| 2026-05-29 | 45.10 | 46.00 | 44.30 | 44.30 | -1.10 | -2.42% | 446,000 |
| 2026-05-28 | 45.05 | 46.05 | 45.00 | 45.40 | 0.00 | 0.00% | 353,000 |
| 2026-05-27 | 45.85 | 46.05 | 44.85 | 45.40 | -0.45 | -0.98% | 402,000 |
| 2026-05-26 | 47.70 | 47.85 | 45.75 | 45.85 | -1.75 | -3.68% | 708,000 |
| 2026-05-23 | 47.40 | 48.00 | 47.15 | 47.60 | +0.20 | +0.42% | 318,000 |
| 2026-05-22 | 46.90 | 47.80 | 46.45 | 47.40 | +0.90 | +1.94% | 260,000 |
| 2026-05-21 | 45.90 | 46.95 | 45.85 | 46.50 | +1.05 | +2.31% | 245,000 |
| 2026-05-20 | 48.10 | 48.70 | 45.45 | 45.45 | -2.65 | -5.51% | 542,000 |
| 2026-05-19 | 48.50 | 49.20 | 46.55 | 48.10 | -0.65 | -1.33% | 575,000 |
| 2026-05-16 | 48.00 | 50.30 | 47.65 | 48.75 | +0.85 | +1.77% | 1,194,000 |