6111 光聚晶電
上櫃 ｜ 文化創意業
收盤價
37.50
▲+0.50
(+1.35%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 37.00 | 37.60 | 37.00 | 37.50 | +0.50 | +1.35% | 184,000 |
| 2026-08-08 | 36.90 | 37.25 | 36.40 | 37.00 | +0.10 | +0.27% | 111,000 |
| 2026-08-07 | 37.10 | 37.10 | 36.60 | 36.90 | -0.45 | -1.20% | 121,000 |
| 2026-08-06 | 38.05 | 38.25 | 37.35 | 37.35 | -0.60 | -1.58% | 258,000 |
| 2026-08-04 | 37.25 | 38.30 | 37.25 | 37.85 | -0.35 | -0.92% | 54,000 |
| 2026-08-01 | 38.45 | 38.70 | 37.80 | 38.20 | +0.85 | +2.28% | 180,000 |
| 2026-07-31 | 38.00 | 38.00 | 36.80 | 37.35 | 0.00 | 0.00% | 152,000 |
| 2026-07-30 | 37.85 | 38.60 | 35.75 | 37.35 | -0.85 | -2.23% | 411,000 |
| 2026-07-29 | 39.50 | 39.50 | 38.00 | 38.20 | -1.70 | -4.26% | 275,000 |
| 2026-07-28 | 41.10 | 41.10 | 39.85 | 39.90 | -1.05 | -2.56% | 164,000 |
| 2026-07-25 | 39.80 | 40.95 | 39.75 | 40.95 | +1.15 | +2.89% | 291,000 |
| 2026-07-24 | 41.00 | 41.00 | 39.80 | 39.80 | -1.20 | -2.93% | 143,000 |
| 2026-07-23 | 41.70 | 41.90 | 41.00 | 41.00 | -0.70 | -1.68% | 106,000 |
| 2026-07-22 | 40.80 | 41.70 | 40.80 | 41.70 | +0.90 | +2.21% | 146,000 |
| 2026-07-21 | 40.40 | 41.25 | 39.80 | 40.80 | +0.80 | +2.00% | 375,000 |
| 2026-07-18 | 40.20 | 40.95 | 39.40 | 40.00 | -1.40 | -3.38% | 420,000 |
| 2026-07-17 | 40.60 | 42.00 | 40.05 | 41.40 | +0.85 | +2.10% | 242,000 |
| 2026-07-16 | 40.15 | 40.85 | 40.10 | 40.55 | +0.55 | +1.38% | 111,000 |
| 2026-07-15 | 40.55 | 41.40 | 39.15 | 40.00 | -0.85 | -2.08% | 286,000 |
| 2026-07-14 | 41.95 | 41.95 | 40.50 | 40.85 | -1.10 | -2.62% | 244,000 |
| 2026-07-11 | 42.50 | 42.50 | 41.90 | 41.95 | -0.15 | -0.36% | 89,000 |
| 2026-07-10 | 42.50 | 42.50 | 41.90 | 41.95 | -0.15 | -0.36% | 89,000 |
| 2026-07-09 | 42.55 | 42.60 | 41.80 | 42.10 | -0.55 | -1.29% | 207,000 |
| 2026-07-08 | 43.50 | 43.75 | 42.65 | 42.65 | -0.80 | -1.84% | 152,000 |
| 2026-07-07 | 43.80 | 44.35 | 43.20 | 43.45 | -0.25 | -0.57% | 132,000 |
| 2026-07-04 | 42.50 | 43.90 | 42.45 | 43.70 | +0.70 | +1.63% | 216,000 |
| 2026-07-03 | 43.10 | 43.25 | 42.10 | 43.00 | -0.20 | -0.46% | 277,000 |
| 2026-07-02 | 44.20 | 44.20 | 43.20 | 43.20 | -1.00 | -2.26% | 94,000 |
| 2026-07-01 | 43.10 | 44.20 | 43.05 | 44.20 | +0.80 | +1.84% | 188,000 |
| 2026-06-30 | 42.45 | 43.70 | 42.45 | 43.40 | +1.55 | +3.70% | 274,000 |