6111 光聚晶電
上櫃 ｜ 文化創意業
收盤價
37.05
▲+0.75
(+2.07%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 36.05 | 37.05 | 36.00 | 37.05 | +0.75 | +2.07% | 175,000 |
| 2026-09-24 | 36.50 | 36.50 | 35.70 | 36.30 | -0.20 | -0.55% | 104,000 |
| 2026-09-23 | 36.35 | 36.80 | 35.90 | 36.50 | +0.15 | +0.41% | 190,000 |
| 2026-09-22 | 35.45 | 36.50 | 35.05 | 36.35 | +0.55 | +1.54% | 133,000 |
| 2026-09-19 | 34.70 | 36.85 | 34.25 | 35.80 | +1.05 | +3.02% | 374,000 |
| 2026-09-18 | 34.25 | 34.75 | 33.95 | 34.75 | +0.65 | +1.91% | 177,000 |
| 2026-09-17 | 33.10 | 34.50 | 33.10 | 34.10 | +0.80 | +2.40% | 170,000 |
| 2026-09-16 | 34.10 | 34.10 | 33.20 | 33.30 | -0.30 | -0.89% | 139,000 |
| 2026-09-15 | 34.55 | 34.55 | 33.60 | 33.60 | -0.95 | -2.75% | 154,000 |
| 2026-09-12 | 36.00 | 36.00 | 34.35 | 34.55 | -1.50 | -4.16% | 292,000 |
| 2026-09-11 | 36.40 | 36.40 | 36.00 | 36.05 | -0.15 | -0.41% | 59,000 |
| 2026-09-10 | 35.90 | 36.55 | 35.90 | 36.20 | +0.40 | +1.12% | 72,000 |
| 2026-09-09 | 37.00 | 37.10 | 35.80 | 35.80 | -1.40 | -3.76% | 209,000 |
| 2026-09-08 | 37.85 | 37.95 | 37.20 | 37.20 | -0.65 | -1.72% | 70,000 |
| 2026-09-05 | 37.50 | 37.85 | 36.70 | 37.85 | +0.45 | +1.20% | 175,000 |
| 2026-09-04 | 37.50 | 37.55 | 36.90 | 37.40 | -0.10 | -0.27% | 166,000 |
| 2026-09-03 | 38.00 | 38.05 | 37.50 | 37.50 | -0.65 | -1.70% | 127,000 |
| 2026-09-02 | 38.00 | 38.15 | 36.90 | 38.15 | +0.15 | +0.39% | 192,000 |
| 2026-09-01 | 36.75 | 38.40 | 36.65 | 38.00 | +0.95 | +2.56% | 323,000 |
| 2026-08-29 | 37.30 | 37.30 | 36.35 | 37.05 | +0.85 | +2.35% | 131,000 |
| 2026-08-28 | 36.25 | 36.35 | 36.20 | 36.20 | +0.05 | +0.14% | 61,000 |
| 2026-08-27 | 36.25 | 36.60 | 36.05 | 36.15 | 0.00 | 0.00% | 222,000 |
| 2026-08-26 | 36.10 | 36.35 | 35.80 | 36.15 | -0.05 | -0.14% | 78,000 |
| 2026-08-25 | 36.15 | 36.50 | 36.05 | 36.20 | +0.05 | +0.14% | 107,000 |
| 2026-08-22 | 36.55 | 36.55 | 36.15 | 36.15 | -0.40 | -1.09% | 32,000 |
| 2026-08-21 | 35.75 | 37.00 | 35.75 | 36.55 | +0.85 | +2.38% | 150,000 |
| 2026-08-20 | 36.00 | 36.30 | 35.40 | 35.70 | -0.75 | -2.06% | 232,000 |
| 2026-08-19 | 37.20 | 37.20 | 36.35 | 36.45 | -0.60 | -1.62% | 110,000 |
| 2026-08-18 | 37.60 | 37.60 | 36.90 | 37.05 | -0.20 | -0.54% | 86,000 |
| 2026-08-15 | 37.50 | 37.95 | 37.00 | 37.25 | -0.10 | -0.27% | 97,000 |