6109 亞元
上櫃 ｜ 通信網路業
收盤價
10.45
▼-0.05
(-0.48%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.55 | 10.55 | 10.40 | 10.45 | -0.05 | -0.48% | 36,000 |
| 2026-09-24 | 10.40 | 10.50 | 10.30 | 10.50 | 0.00 | 0.00% | 97,000 |
| 2026-09-23 | 10.50 | 10.55 | 10.30 | 10.50 | 0.00 | 0.00% | 80,000 |
| 2026-09-22 | 10.35 | 10.50 | 10.35 | 10.50 | +0.10 | +0.96% | 110,000 |
| 2026-09-19 | 10.35 | 10.60 | 10.20 | 10.40 | -0.05 | -0.48% | 65,000 |
| 2026-09-18 | 10.35 | 10.50 | 10.30 | 10.45 | +0.10 | +0.97% | 112,000 |
| 2026-09-17 | 10.45 | 10.45 | 10.30 | 10.35 | -0.10 | -0.96% | 178,000 |
| 2026-09-16 | 10.75 | 10.75 | 10.40 | 10.45 | -0.15 | -1.42% | 156,000 |
| 2026-09-15 | 10.50 | 10.65 | 10.45 | 10.60 | -0.05 | -0.47% | 57,000 |
| 2026-09-12 | 10.65 | 10.70 | 10.50 | 10.65 | -0.10 | -0.93% | 98,000 |
| 2026-09-11 | 10.55 | 11.40 | 10.55 | 10.75 | +0.10 | +0.94% | 142,000 |
| 2026-09-10 | 10.60 | 10.75 | 10.55 | 10.65 | -0.10 | -0.93% | 130,000 |
| 2026-09-09 | 10.70 | 10.80 | 10.60 | 10.75 | -0.10 | -0.92% | 140,000 |
| 2026-09-08 | 10.80 | 10.85 | 10.70 | 10.85 | -0.10 | -0.91% | 113,000 |
| 2026-09-05 | 10.80 | 10.95 | 10.70 | 10.95 | +0.05 | +0.46% | 85,000 |
| 2026-09-04 | 10.90 | 10.90 | 10.75 | 10.90 | -0.10 | -0.91% | 72,000 |
| 2026-09-03 | 11.10 | 11.10 | 10.75 | 11.00 | +0.10 | +0.92% | 94,000 |
| 2026-09-02 | 10.90 | 10.95 | 10.75 | 10.90 | 0.00 | 0.00% | 100,000 |
| 2026-09-01 | 11.00 | 11.00 | 10.85 | 10.90 | 0.00 | 0.00% | 61,000 |
| 2026-08-29 | 10.95 | 10.95 | 10.80 | 10.90 | -0.05 | -0.46% | 61,000 |
| 2026-08-28 | 10.85 | 10.95 | 10.80 | 10.95 | +0.10 | +0.92% | 74,000 |
| 2026-08-27 | 10.75 | 10.90 | 10.75 | 10.85 | +0.10 | +0.93% | 96,000 |
| 2026-08-26 | 10.85 | 10.85 | 10.70 | 10.75 | 0.00 | 0.00% | 54,000 |
| 2026-08-25 | 10.75 | 10.90 | 10.70 | 10.75 | 0.00 | 0.00% | 65,000 |
| 2026-08-22 | 10.80 | 10.95 | 10.75 | 10.75 | -0.25 | -2.27% | 186,000 |
| 2026-08-21 | 11.10 | 11.15 | 10.95 | 11.00 | -0.10 | -0.90% | 39,000 |
| 2026-08-20 | 10.80 | 11.10 | 10.75 | 11.10 | 0.00 | 0.00% | 48,000 |
| 2026-08-19 | 10.80 | 11.10 | 10.80 | 11.10 | -0.05 | -0.45% | 111,000 |
| 2026-08-18 | 11.20 | 11.20 | 11.05 | 11.15 | -0.05 | -0.45% | 16,000 |
| 2026-08-15 | 11.20 | 11.20 | 10.85 | 11.20 | 0.00 | 0.00% | 263,000 |