6109 亞元
上櫃 ｜ 通信網路業
收盤價
11.20
▲+0.15
(+1.36%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.25 | 11.35 | 11.00 | 11.20 | +0.15 | +1.36% | 134,000 |
| 2026-08-08 | 10.75 | 11.10 | 10.75 | 11.05 | +0.15 | +1.38% | 101,000 |
| 2026-08-07 | 11.05 | 11.05 | 10.80 | 10.90 | -0.15 | -1.36% | 114,000 |
| 2026-08-06 | 11.10 | 11.10 | 10.90 | 11.05 | 0.00 | 0.00% | 55,000 |
| 2026-08-04 | 11.60 | 11.60 | 10.45 | 11.20 | -0.40 | -3.45% | 1,474,000 |
| 2026-08-01 | 11.50 | 11.85 | 11.45 | 11.60 | +0.25 | +2.20% | 94,000 |
| 2026-07-31 | 11.20 | 11.45 | 11.20 | 11.35 | +0.15 | +1.34% | 119,000 |
| 2026-07-30 | 11.60 | 11.60 | 10.85 | 11.20 | -0.45 | -3.86% | 268,000 |
| 2026-07-29 | 12.00 | 12.00 | 11.50 | 11.65 | -0.25 | -2.10% | 155,000 |
| 2026-07-28 | 11.60 | 11.90 | 11.60 | 11.90 | +0.10 | +0.85% | 86,000 |
| 2026-07-25 | 11.45 | 11.80 | 11.45 | 11.80 | 0.00 | 0.00% | 92,000 |
| 2026-07-24 | 11.95 | 11.95 | 11.65 | 11.80 | -0.05 | -0.42% | 97,000 |
| 2026-07-23 | 11.95 | 11.95 | 11.65 | 11.85 | +0.20 | +1.72% | 67,000 |
| 2026-07-22 | 11.80 | 11.80 | 11.55 | 11.65 | +0.05 | +0.43% | 115,000 |
| 2026-07-21 | 11.75 | 11.75 | 11.25 | 11.60 | -0.15 | -1.28% | 126,000 |
| 2026-07-18 | 12.00 | 12.25 | 11.60 | 11.75 | -0.45 | -3.69% | 347,000 |
| 2026-07-17 | 12.80 | 12.80 | 12.15 | 12.20 | -0.40 | -3.17% | 220,000 |
| 2026-07-16 | 12.30 | 12.60 | 12.20 | 12.60 | +0.10 | +0.80% | 250,000 |
| 2026-07-15 | 12.65 | 12.65 | 12.05 | 12.50 | -0.15 | -1.19% | 368,000 |
| 2026-07-14 | 13.05 | 13.05 | 12.50 | 12.65 | -0.45 | -3.44% | 545,000 |
| 2026-07-11 | 13.60 | 13.75 | 12.95 | 13.10 | -0.50 | -3.68% | 549,000 |
| 2026-07-10 | 13.60 | 13.75 | 12.95 | 13.10 | -0.50 | -3.68% | 549,000 |
| 2026-07-09 | 13.50 | 13.80 | 13.10 | 13.60 | +0.25 | +1.87% | 395,000 |
| 2026-07-08 | 13.95 | 14.20 | 13.30 | 13.35 | -0.85 | -5.99% | 1,058,000 |
| 2026-07-07 | 14.10 | 15.40 | 14.00 | 14.20 | +0.20 | +1.43% | 2,279,000 |
| 2026-07-04 | 13.40 | 14.00 | 13.10 | 14.00 | +0.80 | +6.06% | 1,354,000 |
| 2026-07-03 | 12.85 | 13.65 | 12.85 | 13.20 | +0.20 | +1.54% | 729,000 |
| 2026-07-02 | 13.45 | 13.45 | 12.75 | 13.00 | 0.00 | 0.00% | 501,000 |
| 2026-07-01 | 12.55 | 13.00 | 12.45 | 13.00 | +0.45 | +3.59% | 762,000 |
| 2026-06-30 | 12.40 | 12.80 | 12.30 | 12.55 | +0.15 | +1.21% | 511,000 |