6109 亞元
上櫃 ｜ 通信網路業
收盤價
12.15
▼-0.35
(-2.80%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 12.50 | 12.50 | 12.05 | 12.15 | -0.35 | -2.80% | 383,000 |
| 2026-05-12 | 12.50 | 12.50 | 12.30 | 12.50 | -0.05 | -0.40% | 324,000 |
| 2026-05-09 | 12.55 | 13.00 | 12.40 | 12.55 | +0.05 | +0.40% | 679,000 |
| 2026-05-08 | 12.45 | 12.60 | 12.20 | 12.50 | +0.10 | +0.81% | 494,000 |
| 2026-05-07 | 12.15 | 12.45 | 12.10 | 12.40 | +0.30 | +2.48% | 531,000 |
| 2026-05-06 | 12.00 | 12.20 | 12.00 | 12.10 | +0.10 | +0.83% | 329,000 |
| 2026-05-05 | 11.85 | 12.10 | 11.80 | 12.00 | +0.20 | +1.69% | 298,000 |
| 2026-05-02 | 12.10 | 12.10 | 11.80 | 11.80 | -0.30 | -2.48% | 348,000 |
| 2026-05-01 | 12.10 | 12.10 | 11.80 | 11.80 | -0.30 | -2.48% | 348,000 |
| 2026-04-30 | 12.15 | 12.20 | 12.00 | 12.10 | 0.00 | 0.00% | 299,000 |
| 2026-04-29 | 12.00 | 12.20 | 11.85 | 12.10 | +0.10 | +0.83% | 462,000 |
| 2026-04-28 | 12.40 | 12.65 | 12.00 | 12.00 | -0.40 | -3.23% | 1,433,000 |
| 2026-04-25 | 11.40 | 12.40 | 11.40 | 12.40 | +1.10 | +9.73% | 2,405,000 |
| 2026-04-24 | 11.65 | 11.70 | 11.15 | 11.30 | -0.30 | -2.59% | 620,000 |
| 2026-04-23 | 12.05 | 12.10 | 11.60 | 11.60 | -0.20 | -1.69% | 653,000 |
| 2026-04-22 | 11.90 | 11.95 | 11.75 | 11.80 | -0.10 | -0.84% | 522,000 |
| 2026-04-21 | 11.60 | 12.00 | 11.55 | 11.90 | -0.05 | -0.42% | 1,215,000 |
| 2026-04-18 | 12.00 | 12.00 | 11.90 | 11.95 | +0.05 | +0.42% | 356,000 |
| 2026-04-17 | 12.00 | 12.20 | 11.90 | 11.90 | -0.10 | -0.83% | 327,000 |
| 2026-04-16 | 12.40 | 12.40 | 12.00 | 12.00 | -0.20 | -1.64% | 473,000 |
| 2026-04-15 | 12.55 | 12.55 | 12.15 | 12.20 | -0.30 | -2.40% | 373,000 |
| 2026-04-14 | 12.00 | 12.80 | 11.95 | 12.50 | +0.75 | +6.38% | 666,000 |
| 2026-04-11 | 11.85 | 11.90 | 11.75 | 11.75 | -0.15 | -1.26% | 283,000 |
| 2026-04-10 | 12.00 | 12.00 | 11.85 | 11.90 | +0.05 | +0.42% | 175,000 |
| 2026-04-09 | 11.90 | 12.10 | 11.80 | 11.85 | 0.00 | 0.00% | 316,000 |
| 2026-04-08 | 12.30 | 12.40 | 11.85 | 11.85 | -0.60 | -4.82% | 758,000 |
| 2026-04-07 | 11.60 | 12.50 | 11.55 | 12.45 | +1.00 | +8.73% | 904,000 |
| 2026-04-04 | 11.60 | 12.50 | 11.55 | 12.45 | +1.00 | +8.73% | 904,000 |
| 2026-04-03 | 11.60 | 12.50 | 11.55 | 12.45 | +1.00 | +8.73% | 904,000 |
| 2026-04-02 | 11.55 | 11.65 | 11.35 | 11.45 | +0.25 | +2.23% | 74,000 |