6109 亞元
上櫃 ｜ 通信網路業
收盤價
12.40
▼-0.45
(-3.50%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 12.70 | 12.90 | 12.40 | 12.40 | -0.45 | -3.50% | 823,000 |
| 2026-06-26 | 13.35 | 13.60 | 12.80 | 12.85 | -0.20 | -1.53% | 1,166,000 |
| 2026-06-25 | 13.40 | 13.40 | 12.80 | 13.05 | -0.60 | -4.40% | 1,294,000 |
| 2026-06-24 | 13.45 | 13.80 | 12.60 | 13.65 | +0.90 | +7.06% | 3,656,000 |
| 2026-06-23 | 11.85 | 12.75 | 11.80 | 12.75 | +1.15 | +9.91% | 2,658,000 |
| 2026-06-20 | 11.30 | 11.75 | 11.30 | 11.60 | +0.55 | +4.98% | 354,000 |
| 2026-06-19 | 11.30 | 11.75 | 11.30 | 11.60 | +0.55 | +4.98% | 354,000 |
| 2026-06-17 | 11.20 | 11.35 | 11.05 | 11.15 | -0.05 | -0.45% | 88,000 |
| 2026-06-16 | 11.30 | 11.30 | 11.00 | 11.20 | +0.05 | +0.45% | 222,000 |
| 2026-06-13 | 11.60 | 11.60 | 10.95 | 11.15 | -0.05 | -0.45% | 349,000 |
| 2026-06-12 | 11.10 | 11.20 | 10.95 | 11.20 | +0.10 | +0.90% | 116,000 |
| 2026-06-11 | 11.50 | 11.50 | 11.05 | 11.10 | -0.15 | -1.33% | 175,000 |
| 2026-06-10 | 11.40 | 11.45 | 11.20 | 11.25 | -0.05 | -0.44% | 136,000 |
| 2026-06-09 | 11.05 | 11.30 | 10.75 | 11.30 | -0.20 | -1.74% | 170,000 |
| 2026-06-06 | 11.90 | 11.90 | 11.40 | 11.50 | -0.30 | -2.54% | 219,000 |
| 2026-06-05 | 11.70 | 11.90 | 11.50 | 11.80 | +0.05 | +0.43% | 282,000 |
| 2026-06-04 | 11.30 | 11.95 | 11.15 | 11.75 | +0.45 | +3.98% | 770,000 |
| 2026-06-03 | 11.35 | 11.35 | 10.75 | 11.30 | +0.15 | +1.35% | 363,000 |
| 2026-06-02 | 11.50 | 11.50 | 11.10 | 11.15 | -0.15 | -1.33% | 247,000 |
| 2026-05-30 | 10.80 | 11.30 | 10.80 | 11.30 | +0.60 | +5.61% | 333,000 |
| 2026-05-29 | 10.65 | 10.90 | 10.60 | 10.70 | +0.05 | +0.47% | 299,000 |
| 2026-05-28 | 10.75 | 10.75 | 10.50 | 10.65 | 0.00 | 0.00% | 312,000 |
| 2026-05-27 | 10.75 | 10.90 | 10.55 | 10.65 | -0.05 | -0.47% | 203,000 |
| 2026-05-26 | 10.85 | 10.85 | 10.50 | 10.70 | -0.25 | -2.28% | 567,000 |
| 2026-05-23 | 10.80 | 10.95 | 10.75 | 10.95 | 0.00 | 0.00% | 158,000 |
| 2026-05-22 | 10.65 | 11.00 | 10.65 | 10.95 | +0.30 | +2.82% | 251,000 |
| 2026-05-21 | 10.80 | 10.85 | 10.65 | 10.65 | 0.00 | 0.00% | 212,000 |
| 2026-05-20 | 10.85 | 10.90 | 10.50 | 10.65 | -0.20 | -1.84% | 239,000 |
| 2026-05-19 | 11.05 | 11.05 | 10.75 | 10.85 | -0.20 | -1.81% | 384,000 |
| 2026-05-16 | 11.30 | 11.55 | 11.05 | 11.05 | -0.25 | -2.21% | 429,000 |