6108 競國
上市 ｜ 電子零組件業
收盤價
18.60
▼-0.25
(-1.33%)
2026-06-27
本益比
0.00
殖利率
5.38%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.90 | 18.90 | 18.55 | 18.60 | -0.25 | -1.33% | 309,611 |
| 2026-06-26 | 18.85 | 19.00 | 18.55 | 18.85 | -0.05 | -0.26% | 529,791 |
| 2026-06-25 | 19.10 | 19.10 | 18.50 | 18.90 | -0.20 | -1.05% | 933,609 |
| 2026-06-24 | 19.50 | 19.65 | 18.95 | 19.10 | -0.25 | -1.29% | 947,918 |
| 2026-06-23 | 19.50 | 19.50 | 19.00 | 19.35 | +0.05 | +0.26% | 618,513 |
| 2026-06-20 | 19.50 | 19.50 | 19.00 | 19.35 | +0.05 | +0.26% | 618,513 |
| 2026-06-19 | 18.90 | 19.30 | 18.75 | 19.30 | +0.35 | +1.85% | 486,770 |
| 2026-06-18 | 19.45 | 19.60 | 18.90 | 18.95 | -0.60 | -3.07% | 935,023 |
| 2026-06-17 | 19.10 | 19.55 | 18.90 | 19.55 | +0.70 | +3.71% | 1,217,961 |
| 2026-06-16 | 18.65 | 19.00 | 18.50 | 18.85 | +0.60 | +3.29% | 1,341,902 |
| 2026-06-13 | 18.25 | 18.40 | 18.00 | 18.25 | -0.05 | -0.27% | 1,330,934 |
| 2026-06-12 | 18.55 | 19.00 | 18.25 | 18.30 | -0.55 | -2.92% | 741,205 |
| 2026-06-11 | 19.00 | 19.10 | 18.65 | 18.85 | -0.05 | -0.26% | 867,853 |
| 2026-06-10 | 18.50 | 19.05 | 18.05 | 18.90 | -0.70 | -3.57% | 1,826,980 |
| 2026-06-09 | 19.25 | 19.70 | 19.00 | 19.60 | +0.20 | +1.03% | 1,045,830 |
| 2026-06-06 | 19.75 | 19.75 | 19.35 | 19.40 | -0.35 | -1.77% | 779,134 |
| 2026-06-05 | 19.75 | 19.75 | 19.35 | 19.40 | -0.35 | -1.77% | 779,134 |
| 2026-06-04 | 20.05 | 20.05 | 19.10 | 19.55 | -0.40 | -2.01% | 1,300,673 |
| 2026-06-03 | 20.20 | 20.20 | 19.60 | 19.95 | +0.05 | +0.25% | 1,852,453 |
| 2026-06-02 | 20.50 | 20.50 | 19.80 | 19.90 | -0.25 | -1.24% | 2,425,316 |
| 2026-05-30 | 19.80 | 21.40 | 19.75 | 20.15 | +0.50 | +2.54% | 3,552,501 |
| 2026-05-29 | 19.80 | 20.00 | 19.25 | 19.65 | 0.00 | 0.00% | 1,763,622 |
| 2026-05-28 | 20.00 | 20.10 | 19.60 | 19.65 | -0.20 | -1.01% | 1,607,599 |
| 2026-05-27 | 20.00 | 20.10 | 19.60 | 19.65 | -0.20 | -1.01% | 1,607,599 |
| 2026-05-26 | 19.00 | 19.65 | 18.90 | 19.45 | +0.20 | +1.04% | 1,492,845 |
| 2026-05-23 | 19.20 | 19.35 | 19.10 | 19.25 | +0.25 | +1.32% | 857,408 |
| 2026-05-22 | 18.80 | 19.40 | 18.75 | 19.00 | +0.50 | +2.70% | 1,254,499 |
| 2026-05-21 | 18.25 | 18.90 | 18.25 | 18.50 | -0.05 | -0.27% | 728,149 |
| 2026-05-20 | 18.15 | 18.85 | 18.05 | 18.55 | -0.05 | -0.27% | 827,018 |
| 2026-05-19 | 19.00 | 19.45 | 18.50 | 18.60 | -0.35 | -1.85% | 1,318,192 |