6108 競國
上市 ｜ 電子零組件業
收盤價
24.00
▲+0.40
(+1.69%)
2026-09-25
本益比
120.00
殖利率
4.17%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.65 | 24.30 | 23.50 | 24.00 | +0.40 | +1.69% | 789,468 |
| 2026-09-24 | 24.15 | 24.60 | 23.45 | 23.60 | -0.20 | -0.84% | 1,649,559 |
| 2026-09-23 | 23.90 | 24.40 | 23.60 | 23.80 | -0.30 | -1.24% | 1,004,474 |
| 2026-09-22 | 24.20 | 24.55 | 23.70 | 24.10 | -0.20 | -0.82% | 2,156,966 |
| 2026-09-19 | 23.20 | 25.15 | 23.20 | 24.30 | +1.30 | +5.65% | 3,588,253 |
| 2026-09-18 | 23.00 | 23.20 | 22.30 | 23.00 | +0.60 | +2.68% | 2,492,543 |
| 2026-09-17 | 22.10 | 22.80 | 22.10 | 22.40 | +0.25 | +1.13% | 2,680,974 |
| 2026-09-16 | 22.00 | 22.50 | 21.40 | 22.15 | 0.00 | 0.00% | 2,243,278 |
| 2026-09-15 | 22.40 | 22.80 | 22.00 | 22.15 | -1.15 | -4.94% | 2,309,114 |
| 2026-09-12 | 23.50 | 23.85 | 22.70 | 23.30 | -0.05 | -0.21% | 1,572,181 |
| 2026-09-11 | 22.25 | 23.70 | 22.10 | 23.35 | +1.10 | +4.94% | 2,008,941 |
| 2026-09-10 | 22.80 | 22.90 | 22.15 | 22.25 | -0.70 | -3.05% | 1,446,413 |
| 2026-09-09 | 23.30 | 23.60 | 22.80 | 22.95 | 0.00 | 0.00% | 1,804,750 |
| 2026-09-08 | 23.25 | 23.50 | 22.70 | 22.95 | -0.10 | -0.43% | 1,378,795 |
| 2026-09-05 | 24.25 | 24.25 | 23.05 | 23.05 | -0.85 | -3.56% | 2,740,157 |
| 2026-09-04 | 23.55 | 24.60 | 23.50 | 23.90 | 0.00 | 0.00% | 2,557,023 |
| 2026-09-03 | 24.00 | 24.45 | 23.60 | 23.90 | +0.05 | +0.21% | 2,663,045 |
| 2026-09-02 | 26.00 | 26.15 | 23.70 | 23.85 | -1.85 | -7.20% | 6,633,776 |
| 2026-09-01 | 24.30 | 26.15 | 24.10 | 25.70 | +1.90 | +7.98% | 11,060,642 |
| 2026-08-29 | 23.85 | 24.60 | 23.10 | 23.80 | +1.05 | +4.62% | 4,277,452 |
| 2026-08-28 | 22.85 | 23.30 | 22.45 | 22.75 | -0.10 | -0.44% | 3,947,429 |
| 2026-08-27 | 22.45 | 23.60 | 21.90 | 22.85 | -0.55 | -2.35% | 5,723,486 |
| 2026-08-26 | 24.70 | 24.70 | 23.40 | 23.40 | -2.55 | -9.83% | 3,904,718 |
| 2026-08-25 | 26.55 | 26.55 | 24.80 | 25.95 | -0.05 | -0.19% | 6,326,680 |
| 2026-08-22 | 25.25 | 26.60 | 24.15 | 26.00 | +1.25 | +5.05% | 9,855,505 |
| 2026-08-21 | 23.75 | 25.80 | 23.35 | 24.75 | +1.15 | +4.87% | 5,933,400 |
| 2026-08-20 | 23.10 | 24.00 | 23.00 | 23.60 | +0.70 | +3.06% | 3,495,620 |
| 2026-08-19 | 22.40 | 23.35 | 22.20 | 22.90 | +0.80 | +3.62% | 3,090,934 |
| 2026-08-18 | 21.70 | 22.60 | 20.95 | 22.10 | +0.40 | +1.84% | 3,290,187 |
| 2026-08-15 | 19.95 | 21.80 | 19.85 | 21.70 | +1.75 | +8.77% | 4,151,310 |