返回股票列表

6108 競國

上市 ｜ 電子零組件業

收盤價

16.45
▲+0.10 (+0.61%)
2026-03-28

本益比

0.00

殖利率

6.08%

股價淨值比

0.78
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.35 16.50 16.25 16.45 +0.10 +0.61% 207,435
2026-03-27 16.35 16.50 16.25 16.45 +0.10 +0.61% 207,435
2026-03-26 16.60 16.60 16.35 16.35 -0.10 -0.61% 189,513
2026-03-25 16.70 16.75 16.40 16.45 +0.05 +0.30% 256,232
2026-03-24 16.85 16.85 16.30 16.40 -0.15 -0.91% 294,837
2026-03-23 16.40 16.90 16.40 16.55 -0.40 -2.36% 300,807
2026-03-20 17.10 17.25 16.55 16.95 +0.10 +0.59% 514,599
2026-03-19 17.20 17.45 16.50 16.85 -0.25 -1.46% 862,857
2026-03-18 17.70 17.70 16.50 17.10 +0.65 +3.95% 1,301,446
2026-03-17 15.85 16.75 15.85 16.45 +0.65 +4.11% 865,596
2026-03-16 15.85 16.20 15.55 15.80 +0.05 +0.32% 439,298
2026-03-13 16.15 16.15 15.75 15.75 -0.55 -3.37% 436,983
2026-03-12 15.75 16.40 15.70 16.30 +0.65 +4.15% 1,293,821
2026-03-11 15.95 15.95 15.55 15.65 -0.10 -0.63% 380,853
2026-03-10 16.30 16.35 15.65 15.75 -0.20 -1.25% 770,497
2026-03-09 15.05 16.00 14.85 15.95 +0.35 +2.24% 1,523,926
2026-03-06 15.55 15.60 15.15 15.60 +0.35 +2.30% 408,976
2026-03-05 15.65 15.80 15.20 15.25 -0.05 -0.33% 365,495
2026-03-04 15.40 15.80 14.80 15.30 -0.30 -1.92% 695,591
2026-03-03 15.40 15.80 15.00 15.60 +0.35 +2.30% 570,236
2026-03-02 15.50 15.50 14.85 15.25 -0.35 -2.24% 319,865
2026-02-26 14.90 - - 15.60 - -% 0
2026-02-25 14.70 - - 14.80 - -% 0
2026-02-24 14.60 - - 14.75 - -% 0
2026-02-23 14.35 - - 14.50 - -% 0
2026-02-11 14.35 - - 14.35 - -% 0
2026-02-10 14.25 - - 14.10 - -% 0
2026-02-09 14.75 - - 14.10 - -% 0
2026-02-06 14.50 - - 14.35 - -% 0
2026-02-05 14.80 - - 14.60 - -% 0