6108 競國
上市 ｜ 電子零組件業
收盤價
20.00
▼-1.80
(-8.26%)
2026-05-13
本益比
0.00
殖利率
5.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 19.80 | 20.85 | 19.70 | 20.00 | -1.80 | -8.26% | 7,092,453 |
| 2026-05-12 | 22.15 | 22.55 | 21.80 | 21.80 | -2.40 | -9.92% | 5,126,816 |
| 2026-05-09 | 24.20 | 24.20 | 24.10 | 24.20 | +2.20 | +10.00% | 9,910,997 |
| 2026-05-08 | 20.20 | 22.00 | 19.80 | 22.00 | +2.00 | +10.00% | 10,594,363 |
| 2026-05-07 | 18.90 | 20.50 | 18.80 | 20.00 | +1.00 | +5.26% | 1,836,269 |
| 2026-05-06 | 19.00 | 19.15 | 18.65 | 19.00 | -0.10 | -0.52% | 1,513,425 |
| 2026-05-05 | 20.10 | 20.25 | 19.10 | 19.10 | -0.90 | -4.50% | 1,300,404 |
| 2026-05-02 | 20.10 | 20.25 | 19.10 | 19.10 | -0.90 | -4.50% | 1,300,404 |
| 2026-05-01 | 19.60 | 20.50 | 19.40 | 20.00 | +0.50 | +2.56% | 1,819,341 |
| 2026-04-30 | 20.15 | 20.70 | 19.45 | 19.50 | -0.70 | -3.47% | 4,417,566 |
| 2026-04-29 | 21.25 | 21.25 | 18.30 | 20.20 | +0.85 | +4.39% | 13,954,594 |
| 2026-04-28 | 18.00 | 19.35 | 17.95 | 19.35 | +1.75 | +9.94% | 6,281,934 |
| 2026-04-25 | 18.10 | 18.10 | 17.30 | 17.60 | -0.50 | -2.76% | 903,659 |
| 2026-04-24 | 18.00 | 18.40 | 18.00 | 18.10 | -0.20 | -1.09% | 553,806 |
| 2026-04-23 | 18.40 | 18.45 | 18.15 | 18.30 | -0.10 | -0.54% | 555,819 |
| 2026-04-22 | 18.10 | 18.80 | 18.05 | 18.40 | +0.50 | +2.79% | 994,735 |
| 2026-04-21 | 17.90 | 18.80 | 17.80 | 17.90 | +0.10 | +0.56% | 1,404,327 |
| 2026-04-18 | 17.35 | 18.00 | 17.25 | 17.80 | +0.45 | +2.59% | 983,780 |
| 2026-04-17 | 17.80 | 17.80 | 17.25 | 17.35 | -0.10 | -0.57% | 713,572 |
| 2026-04-16 | 16.70 | 17.60 | 16.60 | 17.45 | +0.95 | +5.76% | 1,754,068 |
| 2026-04-15 | 16.55 | 16.95 | 16.40 | 16.50 | +0.05 | +0.30% | 309,736 |
| 2026-04-14 | 16.50 | 16.80 | 16.30 | 16.45 | 0.00 | 0.00% | 243,467 |
| 2026-04-11 | 16.40 | 16.95 | 16.30 | 16.45 | +0.15 | +0.92% | 475,797 |
| 2026-04-10 | 15.95 | 16.35 | 15.95 | 16.30 | +0.45 | +2.84% | 225,594 |
| 2026-04-09 | 16.25 | 16.35 | 15.85 | 15.85 | -0.40 | -2.46% | 216,527 |
| 2026-04-08 | 16.20 | 16.40 | 16.10 | 16.25 | +0.05 | +0.31% | 201,605 |
| 2026-04-07 | 16.20 | 16.40 | 16.10 | 16.25 | +0.05 | +0.31% | 201,605 |
| 2026-04-04 | 16.20 | 16.40 | 16.10 | 16.25 | +0.05 | +0.31% | 201,605 |
| 2026-04-03 | 16.50 | 16.50 | 16.20 | 16.20 | 0.00 | 0.00% | 222,268 |
| 2026-04-02 | 16.45 | 16.70 | 16.10 | 16.20 | -0.25 | -1.52% | 311,800 |