6108 競國
上市 ｜ 電子零組件業
收盤價
18.90
▲+0.90
(+5.00%)
2026-08-11
本益比
0.00
殖利率
5.29%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.15 | 19.15 | 18.00 | 18.90 | +0.90 | +5.00% | 1,068,626 |
| 2026-08-08 | 17.55 | 18.15 | 17.30 | 18.00 | +0.60 | +3.45% | 592,239 |
| 2026-08-07 | 17.35 | 17.45 | 17.05 | 17.40 | +0.50 | +2.96% | 677,732 |
| 2026-08-06 | 16.75 | 17.10 | 16.70 | 16.90 | 0.00 | 0.00% | 398,524 |
| 2026-08-05 | 16.55 | 17.05 | 16.55 | 16.90 | +0.25 | +1.50% | 779,332 |
| 2026-08-04 | 16.75 | 17.50 | 16.65 | 16.65 | +0.40 | +2.46% | 1,198,127 |
| 2026-08-01 | 16.40 | 16.70 | 16.25 | 16.25 | -0.10 | -0.61% | 993,068 |
| 2026-07-31 | 16.85 | 16.85 | 16.10 | 16.35 | -0.10 | -0.61% | 899,373 |
| 2026-07-30 | 16.60 | 16.70 | 16.45 | 16.45 | -0.45 | -2.66% | 811,769 |
| 2026-07-29 | 17.00 | 17.00 | 16.60 | 16.90 | +0.05 | +0.30% | 726,056 |
| 2026-07-28 | 16.70 | 16.85 | 16.65 | 16.85 | +0.10 | +0.60% | 476,617 |
| 2026-07-25 | 16.85 | 16.95 | 16.60 | 16.75 | +0.15 | +0.90% | 769,543 |
| 2026-07-24 | 16.85 | 16.95 | 16.60 | 16.60 | -0.10 | -0.60% | 748,906 |
| 2026-07-23 | 16.70 | 17.00 | 16.65 | 16.70 | +0.30 | +1.83% | 769,726 |
| 2026-07-22 | 16.45 | 16.80 | 16.20 | 16.40 | -0.10 | -0.61% | 802,903 |
| 2026-07-21 | 17.25 | 17.30 | 16.50 | 16.50 | -0.95 | -5.44% | 926,351 |
| 2026-07-18 | 17.75 | 17.75 | 17.45 | 17.45 | -0.30 | -1.69% | 666,405 |
| 2026-07-17 | 17.45 | 17.80 | 17.45 | 17.75 | +0.30 | +1.72% | 807,901 |
| 2026-07-16 | 18.30 | 18.30 | 17.10 | 17.45 | -0.70 | -3.86% | 1,146,343 |
| 2026-07-15 | 18.80 | 18.80 | 18.05 | 18.15 | -0.45 | -2.42% | 988,889 |
| 2026-07-14 | 18.45 | 18.60 | 18.30 | 18.60 | +0.25 | +1.36% | 547,251 |
| 2026-07-11 | 18.45 | 18.60 | 18.30 | 18.60 | +0.25 | +1.36% | 547,251 |
| 2026-07-10 | 18.30 | 18.55 | 18.20 | 18.35 | 0.00 | 0.00% | 395,304 |
| 2026-07-09 | 18.95 | 19.10 | 18.35 | 18.35 | -0.65 | -3.42% | 548,145 |
| 2026-07-08 | 19.10 | 19.35 | 18.85 | 19.00 | 0.00 | 0.00% | 607,002 |
| 2026-07-07 | 18.50 | 19.15 | 18.35 | 19.00 | +0.55 | +2.98% | 1,424,072 |
| 2026-07-04 | 18.05 | 18.55 | 18.05 | 18.45 | +0.30 | +1.65% | 856,464 |
| 2026-07-03 | 18.55 | 18.55 | 18.05 | 18.15 | -0.65 | -3.46% | 1,082,515 |
| 2026-07-02 | 18.10 | 18.95 | 18.05 | 18.80 | +0.70 | +3.87% | 1,383,471 |
| 2026-07-01 | 18.25 | 18.40 | 18.05 | 18.10 | -0.05 | -0.28% | 444,025 |