6104 創惟
上櫃 ｜ 半導體業
收盤價
96.50
▼-6.00
(-5.85%)
2026-06-27
本益比
21.07
殖利率
0.00%
股價淨值比
4.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 101.50 | 101.50 | 96.30 | 96.50 | -6.00 | -5.85% | 3,159,000 |
| 2026-06-26 | 106.00 | 106.50 | 102.00 | 102.50 | -2.50 | -2.38% | 1,928,000 |
| 2026-06-25 | 103.50 | 105.00 | 102.50 | 105.00 | -0.50 | -0.47% | 1,449,000 |
| 2026-06-24 | 110.00 | 111.00 | 104.00 | 105.50 | -3.00 | -2.76% | 3,610,000 |
| 2026-06-23 | 105.00 | 110.50 | 105.00 | 108.50 | +5.00 | +4.83% | 5,713,000 |
| 2026-06-20 | 100.50 | 106.00 | 100.50 | 103.50 | +3.00 | +2.99% | 3,469,000 |
| 2026-06-19 | 100.50 | 106.00 | 100.50 | 103.50 | +3.00 | +2.99% | 3,469,000 |
| 2026-06-17 | 103.00 | 103.50 | 99.10 | 99.10 | -3.40 | -3.32% | 1,548,000 |
| 2026-06-16 | 101.00 | 104.00 | 101.00 | 102.50 | +3.50 | +3.54% | 1,826,000 |
| 2026-06-13 | 101.50 | 103.50 | 99.00 | 99.00 | +0.40 | +0.41% | 1,797,000 |
| 2026-06-12 | 101.00 | 103.00 | 96.70 | 98.60 | -1.40 | -1.40% | 2,500,000 |
| 2026-06-11 | 102.50 | 109.00 | 100.00 | 100.00 | -2.50 | -2.44% | 7,552,000 |
| 2026-06-10 | 99.20 | 104.50 | 98.90 | 102.50 | +3.50 | +3.54% | 2,371,000 |
| 2026-06-09 | 96.00 | 100.50 | 93.30 | 99.00 | -4.00 | -3.88% | 2,682,000 |
| 2026-06-06 | 102.00 | 103.00 | 98.00 | 103.00 | +0.50 | +0.49% | 2,063,000 |
| 2026-06-05 | 103.00 | 103.50 | 101.00 | 102.50 | -0.50 | -0.49% | 1,628,000 |
| 2026-06-04 | 102.00 | 105.00 | 99.70 | 103.00 | +2.00 | +1.98% | 2,846,000 |
| 2026-06-03 | 102.50 | 104.00 | 99.10 | 101.00 | -0.50 | -0.49% | 2,749,000 |
| 2026-06-02 | 99.10 | 103.00 | 98.80 | 101.50 | +2.50 | +2.53% | 1,970,000 |
| 2026-05-30 | 98.90 | 100.50 | 98.20 | 99.00 | +1.30 | +1.33% | 1,272,000 |
| 2026-05-29 | 99.00 | 102.00 | 96.80 | 97.70 | -1.30 | -1.31% | 1,633,000 |
| 2026-05-28 | 103.00 | 103.00 | 98.20 | 99.00 | -2.50 | -2.46% | 2,256,000 |
| 2026-05-27 | 104.00 | 104.50 | 101.00 | 101.50 | -1.50 | -1.46% | 1,496,000 |
| 2026-05-26 | 104.50 | 104.50 | 102.50 | 103.00 | 0.00 | 0.00% | 2,354,000 |
| 2026-05-23 | 102.00 | 103.50 | 101.00 | 103.00 | +1.50 | +1.48% | 2,204,000 |
| 2026-05-22 | 99.10 | 102.00 | 98.20 | 101.50 | +4.80 | +4.96% | 2,981,000 |
| 2026-05-21 | 93.60 | 97.50 | 92.30 | 96.70 | +3.70 | +3.98% | 1,399,000 |
| 2026-05-20 | 95.00 | 97.50 | 92.90 | 93.00 | -2.00 | -2.11% | 1,333,000 |
| 2026-05-19 | 95.60 | 95.60 | 92.40 | 95.00 | -1.60 | -1.66% | 1,357,000 |
| 2026-05-16 | 99.20 | 103.00 | 96.40 | 96.60 | -2.30 | -2.33% | 2,946,000 |