6104 創惟
上櫃 ｜ 半導體業
收盤價
103.00
▲+1.00
(+0.98%)
2026-05-12
本益比
18.33
殖利率
0.00%
股價淨值比
4.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 103.50 | 104.50 | 99.90 | 103.00 | +1.00 | +0.98% | 2,495,000 |
| 2026-05-09 | 102.00 | 106.00 | 100.50 | 102.00 | 0.00 | 0.00% | 3,863,000 |
| 2026-05-08 | 99.60 | 104.00 | 98.70 | 102.00 | +3.00 | +3.03% | 3,121,000 |
| 2026-05-07 | 99.90 | 99.90 | 97.40 | 99.00 | +0.60 | +0.61% | 1,491,000 |
| 2026-05-06 | 97.50 | 101.00 | 97.10 | 98.40 | +1.20 | +1.23% | 1,546,000 |
| 2026-05-05 | 99.10 | 99.90 | 97.20 | 97.20 | -1.50 | -1.52% | 1,597,000 |
| 2026-05-02 | 99.10 | 99.50 | 97.20 | 98.70 | 0.00 | 0.00% | 1,390,000 |
| 2026-05-01 | 99.10 | 99.50 | 97.20 | 98.70 | 0.00 | 0.00% | 1,390,000 |
| 2026-04-30 | 98.90 | 100.00 | 97.50 | 98.70 | -0.50 | -0.50% | 1,213,000 |
| 2026-04-29 | 97.10 | 103.50 | 96.30 | 99.20 | +2.20 | +2.27% | 2,813,000 |
| 2026-04-28 | 100.50 | 101.00 | 96.20 | 97.00 | -2.00 | -2.02% | 1,980,000 |
| 2026-04-25 | 100.00 | 103.50 | 99.00 | 99.00 | +1.00 | +1.02% | 4,174,000 |
| 2026-04-24 | 109.50 | 109.50 | 94.30 | 98.00 | -6.00 | -5.77% | 9,816,000 |
| 2026-04-23 | 95.60 | 104.00 | 95.50 | 104.00 | +9.20 | +9.70% | 4,171,000 |
| 2026-04-22 | 94.30 | 95.50 | 93.30 | 94.80 | +1.40 | +1.50% | 1,205,000 |
| 2026-04-21 | 94.80 | 95.40 | 93.10 | 93.40 | -0.50 | -0.53% | 1,300,000 |
| 2026-04-18 | 94.10 | 96.40 | 92.90 | 93.90 | +1.10 | +1.19% | 1,911,000 |
| 2026-04-17 | 87.30 | 94.30 | 87.30 | 92.80 | +5.60 | +6.42% | 2,744,000 |
| 2026-04-16 | 88.30 | 89.00 | 87.20 | 87.20 | -1.10 | -1.25% | 863,000 |
| 2026-04-15 | 88.50 | 88.90 | 87.40 | 88.30 | +0.50 | +0.57% | 690,000 |
| 2026-04-14 | 88.70 | 89.40 | 87.70 | 87.80 | -0.90 | -1.01% | 654,000 |
| 2026-04-11 | 90.20 | 90.70 | 88.20 | 88.70 | -0.60 | -0.67% | 655,000 |
| 2026-04-10 | 88.40 | 89.90 | 88.30 | 89.30 | 0.00 | 0.00% | 766,000 |
| 2026-04-09 | 92.40 | 92.90 | 91.50 | 92.20 | +1.40 | +1.54% | 1,191,000 |
| 2026-04-08 | 91.60 | 92.80 | 90.40 | 90.80 | -0.60 | -0.66% | 648,000 |
| 2026-04-07 | 92.90 | 93.70 | 91.20 | 91.40 | -0.60 | -0.65% | 538,000 |
| 2026-04-04 | 92.90 | 93.70 | 91.20 | 91.40 | -0.60 | -0.65% | 538,000 |
| 2026-04-03 | 92.90 | 93.70 | 91.20 | 91.40 | -0.60 | -0.65% | 538,000 |
| 2026-04-02 | 92.70 | 93.30 | 92.00 | 92.00 | +1.90 | +2.11% | 460,000 |
| 2026-04-01 | 92.50 | 95.40 | 89.60 | 90.10 | -1.20 | -1.31% | 1,474,000 |