返回股票列表

6104 創惟

上櫃 ｜ 半導體業

收盤價

93.60
▼-0.50 (-0.53%)
2026-03-28

本益比

16.65

殖利率

0.00%

股價淨值比

3.73
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 93.10 94.10 92.00 93.60 -0.50 -0.53% 601,000
2026-03-27 93.10 - - 93.60 - -% 0
2026-03-26 96.50 - - 94.10 - -% 0
2026-03-25 94.80 - - 96.50 - -% 0
2026-03-24 95.90 - - 93.00 - -% 0
2026-03-23 95.10 97.00 93.80 94.30 -3.10 -3.18% 784,163
2026-03-20 95.50 97.40 93.40 97.40 +3.00 +3.18% 1,051,377
2026-03-19 96.50 97.50 94.30 94.40 -3.20 -3.28% 938,472
2026-03-18 95.60 98.40 95.10 97.60 +3.20 +3.39% 1,311,344
2026-03-17 95.40 96.00 94.40 94.40 0.00 0.00% 796,203
2026-03-16 95.80 96.00 94.20 94.40 -0.70 -0.74% 432,063
2026-03-13 93.90 95.70 93.10 95.10 +0.10 +0.11% 491,830
2026-03-12 94.30 95.70 93.70 95.00 +0.80 +0.85% 639,060
2026-03-11 92.40 95.20 92.40 94.20 +2.70 +2.95% 734,964
2026-03-10 91.00 - - 91.50 - -% 0
2026-03-09 86.20 - - 88.80 - -% 0
2026-03-06 94.00 95.90 94.00 94.80 +0.10 +0.11% 630,899
2026-03-05 94.80 96.80 93.50 94.70 +2.10 +2.27% 995,805
2026-03-04 98.50 98.50 92.20 92.60 -7.00 -7.03% 2,088,191
2026-03-03 101.00 102.50 98.70 99.60 -0.40 -0.40% 1,324,717
2026-03-02 99.10 101.50 98.50 100.00 -1.50 -1.48% 1,530,176
2026-02-26 101.50 - - 101.50 - -% 0
2026-02-25 101.50 - - 100.00 - -% 0
2026-02-24 97.20 - - 99.50 - -% 0
2026-02-23 95.20 - - 96.40 - -% 0
2026-02-11 96.70 - - 94.50 - -% 0
2026-02-10 96.60 - - 95.60 - -% 0
2026-02-09 98.00 - - 95.90 - -% 0
2026-02-06 98.80 - - 96.00 - -% 0
2026-02-05 99.50 - - 97.40 - -% 0