6104 創惟
上櫃 ｜ 半導體業
收盤價
94.50
▲+1.50
(+1.61%)
2026-08-11
本益比
20.63
殖利率
0.00%
股價淨值比
4.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 93.70 | 95.00 | 93.70 | 94.50 | +1.50 | +1.61% | 410,000 |
| 2026-08-08 | 94.60 | 95.50 | 92.30 | 93.00 | -2.00 | -2.11% | 436,000 |
| 2026-08-07 | 93.60 | 95.00 | 92.70 | 95.00 | +0.80 | +0.85% | 274,000 |
| 2026-08-06 | 95.00 | 95.60 | 94.20 | 94.20 | +0.40 | +0.43% | 574,000 |
| 2026-08-04 | 91.00 | 94.00 | 89.50 | 92.40 | +0.80 | +0.87% | 428,000 |
| 2026-08-01 | 88.00 | 91.90 | 88.00 | 91.60 | +7.60 | +9.05% | 718,000 |
| 2026-07-31 | 85.50 | 87.00 | 83.70 | 84.00 | -2.50 | -2.89% | 650,000 |
| 2026-07-30 | 90.30 | 90.50 | 82.80 | 86.50 | -3.10 | -3.46% | 1,377,000 |
| 2026-07-29 | 91.50 | 91.50 | 89.40 | 89.60 | -3.20 | -3.45% | 645,000 |
| 2026-07-28 | 92.80 | 93.10 | 90.80 | 92.80 | 0.00 | 0.00% | 379,000 |
| 2026-07-25 | 92.10 | 93.90 | 91.60 | 92.80 | -0.20 | -0.22% | 414,000 |
| 2026-07-24 | 95.30 | 95.90 | 91.90 | 93.00 | -2.00 | -2.11% | 515,000 |
| 2026-07-23 | 93.70 | 95.60 | 93.70 | 95.00 | +2.30 | +2.48% | 764,000 |
| 2026-07-22 | 89.50 | 92.90 | 89.40 | 92.70 | +3.20 | +3.58% | 670,000 |
| 2026-07-21 | 91.20 | 91.20 | 84.90 | 89.50 | -0.50 | -0.56% | 1,248,000 |
| 2026-07-18 | 96.10 | 96.30 | 89.50 | 90.00 | -7.20 | -7.41% | 2,572,000 |
| 2026-07-17 | 99.40 | 99.40 | 96.50 | 97.20 | -2.70 | -2.70% | 1,776,000 |
| 2026-07-16 | 102.00 | 103.00 | 99.60 | 99.90 | -1.60 | -1.58% | 1,461,000 |
| 2026-07-15 | 100.50 | 104.00 | 97.30 | 101.50 | 0.00 | 0.00% | 2,144,000 |
| 2026-07-14 | 102.50 | 105.00 | 99.60 | 101.50 | -0.50 | -0.49% | 1,458,000 |
| 2026-07-11 | 102.50 | 103.00 | 101.00 | 102.00 | -0.50 | -0.49% | 714,000 |
| 2026-07-10 | 102.50 | 103.00 | 101.00 | 102.00 | -0.50 | -0.49% | 714,000 |
| 2026-07-09 | 101.50 | 103.00 | 100.00 | 102.50 | +1.00 | +0.99% | 1,204,000 |
| 2026-07-08 | 105.50 | 106.00 | 101.00 | 101.50 | -4.00 | -3.79% | 1,390,000 |
| 2026-07-07 | 105.50 | 109.50 | 105.00 | 105.50 | +0.50 | +0.48% | 2,772,000 |
| 2026-07-04 | 103.00 | 106.50 | 103.00 | 105.00 | +0.50 | +0.48% | 1,875,000 |
| 2026-07-03 | 99.00 | 105.00 | 99.00 | 104.50 | +5.10 | +5.13% | 1,564,000 |
| 2026-07-02 | 103.00 | 104.00 | 99.20 | 99.40 | -3.10 | -3.02% | 1,156,000 |
| 2026-07-01 | 103.50 | 103.50 | 101.50 | 102.50 | +1.00 | +0.99% | 906,000 |
| 2026-06-30 | 97.30 | 102.50 | 96.00 | 101.50 | +5.00 | +5.18% | 2,276,000 |