6104 創惟
上櫃 ｜ 半導體業
收盤價
90.00
▼-0.30
(-0.33%)
2026-09-25
本益比
18.95
殖利率
0.00%
股價淨值比
3.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 90.40 | 90.40 | 89.50 | 90.00 | -0.30 | -0.33% | 318,000 |
| 2026-09-24 | 90.60 | 91.00 | 90.10 | 90.30 | -0.10 | -0.11% | 197,000 |
| 2026-09-23 | 92.10 | 92.10 | 90.40 | 90.40 | -0.90 | -0.99% | 357,000 |
| 2026-09-22 | 91.00 | 91.30 | 90.10 | 91.30 | +0.90 | +1.00% | 382,000 |
| 2026-09-19 | 91.50 | 91.60 | 90.40 | 90.40 | -0.50 | -0.55% | 390,000 |
| 2026-09-18 | 91.50 | 91.70 | 90.60 | 90.90 | 0.00 | 0.00% | 298,000 |
| 2026-09-17 | 90.00 | 91.00 | 89.50 | 90.90 | +1.70 | +1.91% | 170,000 |
| 2026-09-16 | 91.10 | 91.20 | 89.20 | 89.20 | -0.80 | -0.89% | 267,000 |
| 2026-09-15 | 90.50 | 91.30 | 89.70 | 90.00 | -0.90 | -0.99% | 239,000 |
| 2026-09-12 | 92.00 | 92.00 | 90.80 | 90.90 | -1.50 | -1.62% | 255,000 |
| 2026-09-11 | 93.20 | 93.40 | 91.90 | 92.40 | -0.80 | -0.86% | 268,000 |
| 2026-09-10 | 92.70 | 93.90 | 92.50 | 93.20 | +0.70 | +0.76% | 273,000 |
| 2026-09-09 | 96.30 | 96.50 | 92.40 | 92.50 | -3.40 | -3.55% | 706,000 |
| 2026-09-08 | 97.60 | 97.60 | 95.70 | 95.90 | -1.10 | -1.13% | 337,000 |
| 2026-09-05 | 96.30 | 97.10 | 95.50 | 97.00 | +1.70 | +1.78% | 275,000 |
| 2026-09-04 | 98.40 | 99.10 | 95.30 | 95.30 | -2.70 | -2.76% | 524,000 |
| 2026-09-03 | 98.00 | 98.80 | 97.50 | 98.00 | 0.00 | 0.00% | 295,000 |
| 2026-09-02 | 97.60 | 99.50 | 97.40 | 98.00 | +0.80 | +0.82% | 372,000 |
| 2026-09-01 | 99.30 | 99.40 | 97.00 | 97.20 | -2.10 | -2.11% | 631,000 |
| 2026-08-29 | 102.50 | 102.50 | 99.10 | 99.30 | -3.20 | -3.12% | 1,020,000 |
| 2026-08-28 | 100.00 | 103.00 | 100.00 | 102.50 | +2.50 | +2.50% | 1,482,000 |
| 2026-08-27 | 97.50 | 100.50 | 97.30 | 100.00 | +2.70 | +2.77% | 1,662,000 |
| 2026-08-26 | 96.50 | 97.30 | 94.80 | 97.30 | +0.80 | +0.83% | 484,000 |
| 2026-08-25 | 95.50 | 98.30 | 95.50 | 96.50 | +1.20 | +1.26% | 713,000 |
| 2026-08-22 | 93.40 | 95.70 | 92.90 | 95.30 | +1.90 | +2.03% | 742,000 |
| 2026-08-21 | 92.10 | 94.90 | 92.10 | 93.40 | +0.90 | +0.97% | 498,000 |
| 2026-08-20 | 90.40 | 92.70 | 89.30 | 92.50 | +1.90 | +2.10% | 421,000 |
| 2026-08-19 | 93.00 | 93.30 | 90.60 | 90.60 | -2.20 | -2.37% | 361,000 |
| 2026-08-18 | 92.00 | 92.80 | 91.40 | 92.80 | +0.80 | +0.87% | 296,000 |
| 2026-08-15 | 94.50 | 94.50 | 91.60 | 92.00 | -1.50 | -1.60% | 498,000 |