6103 合邦
上櫃 ｜ 半導體業
收盤價
31.10
▲+0.05
(+0.16%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.05 | 32.15 | 30.05 | 31.10 | +0.05 | +0.16% | 8,000 |
| 2026-06-26 | 31.05 | 31.05 | 31.05 | 31.05 | -0.95 | -2.97% | 1,000 |
| 2026-06-25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 4,000 |
| 2026-06-24 | 32.00 | 32.00 | 32.00 | 32.00 | -1.50 | -4.48% | 3,000 |
| 2026-06-23 | 33.50 | 33.50 | 33.50 | 33.50 | -0.50 | -1.47% | 2,000 |
| 2026-06-20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 1,000 |
| 2026-06-19 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 1,000 |
| 2026-06-17 | 33.40 | 36.30 | 33.40 | 34.00 | -2.50 | -6.85% | 4,000 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 36.50 | 36.50 | 36.50 | 36.50 | -0.30 | -0.82% | 2,000 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 36.80 | 36.80 | 36.80 | 36.80 | +1.50 | +4.25% | 5,000 |
| 2026-06-09 | 35.30 | 35.30 | 35.30 | 35.30 | -3.90 | -9.95% | 2,000 |
| 2026-06-06 | 39.20 | 39.20 | 39.20 | 39.20 | 0.00 | 0.00% | 3,000 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 39.40 | 39.40 | 39.40 | 39.40 | 0.00 | 0.00% | 3,000 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-02 | 39.70 | 39.70 | 39.45 | 39.45 | +1.45 | +3.82% | 3,000 |
| 2026-05-30 | 39.50 | 39.50 | 38.00 | 38.00 | +1.00 | +2.70% | 7,000 |
| 2026-05-29 | 35.15 | 37.00 | 35.15 | 37.00 | -0.20 | -0.54% | 3,000 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 37.20 | 37.20 | 37.20 | 37.20 | +0.05 | +0.13% | 1,000 |
| 2026-05-26 | 37.15 | 37.15 | 37.15 | 37.15 | +0.95 | +2.62% | 1,000 |
| 2026-05-23 | 36.20 | 36.20 | 36.20 | 36.20 | -1.00 | -2.69% | 1,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 37.90 | 37.90 | 37.90 | 37.90 | +0.25 | +0.66% | 1,000 |
| 2026-05-16 | 37.65 | 37.65 | 37.65 | 37.65 | -1.45 | -3.71% | 1,000 |