6103 合邦
上櫃 ｜ 半導體業
收盤價
28.50
▼-0.05
(-0.18%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.50 | 28.50 | 28.50 | 28.50 | -0.05 | -0.18% | 2,000 |
| 2026-08-08 | 28.55 | 28.55 | 28.55 | 28.55 | -0.50 | -1.72% | 1,000 |
| 2026-08-07 | 26.85 | 30.10 | 26.85 | 29.05 | +0.55 | +1.93% | 4,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00% | 1,000 |
| 2026-07-31 | 29.00 | 29.40 | 28.40 | 28.40 | +0.15 | +0.53% | 5,000 |
| 2026-07-30 | 30.50 | 30.50 | 28.00 | 28.25 | -1.55 | -5.20% | 5,000 |
| 2026-07-29 | 30.40 | 30.50 | 29.80 | 29.80 | -3.30 | -9.97% | 22,000 |
| 2026-07-28 | 34.60 | 36.05 | 33.10 | 33.10 | +0.30 | +0.91% | 51,000 |
| 2026-07-25 | 32.85 | 32.85 | 32.40 | 32.80 | +2.70 | +8.97% | 5,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00% | 3,000 |
| 2026-07-22 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00% | 5,000 |
| 2026-07-21 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00% | 2,000 |
| 2026-07-18 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00% | 3,000 |
| 2026-07-17 | 30.20 | 30.20 | 30.20 | 30.20 | +1.00 | +3.42% | 1,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 28.25 | 28.25 | 28.25 | 28.25 | -2.35 | -7.68% | 1,000 |
| 2026-07-14 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 1,000 |
| 2026-07-11 | 32.75 | 32.80 | 28.70 | 30.60 | +0.75 | +2.51% | 12,000 |
| 2026-07-10 | 32.75 | 32.80 | 28.70 | 30.60 | +0.75 | +2.51% | 12,000 |
| 2026-07-09 | 29.85 | 29.85 | 29.85 | 29.85 | -2.90 | -8.85% | 1,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 34.25 | 34.25 | 34.25 | 34.25 | +0.05 | +0.15% | 1,000 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 0.00% | 3,000 |
| 2026-07-01 | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 0.00% | 1,000 |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |