返回股票列表

6103 合邦

上櫃 ｜ 半導體業

收盤價

48.80
▲+0.35 (+0.72%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

4.28
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.70 48.80 48.70 48.80 +0.35 +0.72% 3,000
2026-03-27 48.70 48.80 48.70 48.80 +0.35 +0.72% 3,045
2026-03-26 48.50 48.60 48.45 48.45 0.00 0.00% 5,600
2026-03-25 45.70 48.45 45.35 48.45 +1.55 +3.30% 13,221
2026-03-24 48.75 50.10 46.90 46.90 +1.30 +2.85% 22,194
2026-03-23 45.60 45.60 45.60 45.60 0.00 0.00% 1,164
2026-03-20 48.60 48.60 45.60 45.60 -2.40 -5.00% 10,648
2026-03-19 48.00 48.90 48.00 48.00 -1.55 -3.13% 8,585
2026-03-18 51.30 51.30 46.80 49.55 -2.45 -4.71% 53,152
2026-03-17 54.60 54.60 52.00 52.00 +2.30 +4.63% 109,886
2026-03-16 49.70 49.70 49.70 49.70 +4.50 +9.96% 8,782
2026-03-13 44.00 45.20 44.00 45.20 +4.10 +9.98% 19,578
2026-03-12 39.00 41.10 39.00 41.10 +3.70 +9.89% 13,774
2026-03-11 36.60 37.40 36.60 37.40 +3.40 +10.00% 14,212
2026-03-10 0.00 - - 0.00 - -% 0
2026-03-09 0.00 - - 0.00 - -% 0
2026-03-06 0.00 0.00 0.00 0.00 0.00 0.00% 52
2026-03-05 0.00 0.00 0.00 0.00 0.00 0.00% 237
2026-03-04 0.00 0.00 0.00 0.00 0.00 0.00% 8
2026-03-03 0.00 0.00 0.00 0.00 0.00 0.00% 214
2026-03-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-02-26 0.00 - - 0.00 - -% 0
2026-02-25 0.00 - - 0.00 - -% 0
2026-02-24 0.00 - - 0.00 - -% 0
2026-02-23 0.00 - - 0.00 - -% 0
2026-02-11 0.00 - - 0.00 - -% 0
2026-02-10 0.00 - - 0.00 - -% 0
2026-02-09 0.00 - - 0.00 - -% 0
2026-02-06 0.00 - - 0.00 - -% 0
2026-02-05 0.00 - - 0.00 - -% 0