6103 合邦
上櫃 ｜ 半導體業
收盤價
40.90
▲+3.70
(+9.95%)
2026-09-25
本益比
102.25
殖利率
0.00%
股價淨值比
3.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 40.90 | 40.90 | 40.90 | 40.90 | +3.70 | +9.95% | 57,000 |
| 2026-09-24 | 33.10 | 37.20 | 33.05 | 37.20 | +3.35 | +9.90% | 57,000 |
| 2026-09-23 | 37.60 | 37.60 | 33.85 | 33.85 | -3.75 | -9.97% | 40,000 |
| 2026-09-22 | 38.65 | 38.65 | 36.00 | 37.60 | -1.35 | -3.47% | 40,000 |
| 2026-09-19 | 37.95 | 38.95 | 36.80 | 38.95 | +3.50 | +9.87% | 146,000 |
| 2026-09-18 | 34.45 | 35.45 | 34.45 | 35.45 | +3.20 | +9.92% | 28,000 |
| 2026-09-17 | 30.35 | 32.25 | 30.35 | 32.25 | +2.90 | +9.88% | 14,000 |
| 2026-09-16 | 29.80 | 30.40 | 29.35 | 29.35 | -1.65 | -5.32% | 12,000 |
| 2026-09-15 | 31.30 | 31.30 | 31.00 | 31.00 | +0.70 | +2.31% | 3,000 |
| 2026-09-12 | 30.50 | 30.55 | 29.50 | 30.30 | -2.00 | -6.19% | 13,000 |
| 2026-09-11 | 33.45 | 33.45 | 31.50 | 32.30 | -1.15 | -3.44% | 13,000 |
| 2026-09-10 | 34.45 | 35.30 | 33.45 | 33.45 | -1.95 | -5.51% | 10,000 |
| 2026-09-09 | 34.10 | 36.90 | 34.05 | 35.40 | +1.30 | +3.81% | 44,000 |
| 2026-09-08 | 37.00 | 37.00 | 34.10 | 34.10 | -3.10 | -8.33% | 42,000 |
| 2026-09-05 | 38.30 | 38.70 | 37.15 | 37.20 | -3.80 | -9.27% | 23,000 |
| 2026-09-04 | 45.00 | 45.00 | 41.00 | 41.00 | -3.30 | -7.45% | 57,000 |
| 2026-09-03 | 43.95 | 44.50 | 41.80 | 44.30 | -0.30 | -0.67% | 39,000 |
| 2026-09-02 | 46.90 | 46.90 | 44.60 | 44.60 | +0.10 | +0.22% | 28,000 |
| 2026-09-01 | 47.00 | 47.00 | 43.15 | 44.50 | -2.50 | -5.32% | 87,000 |
| 2026-08-29 | 47.00 | 47.00 | 45.10 | 47.00 | +4.25 | +9.94% | 207,000 |
| 2026-08-28 | 40.10 | 42.75 | 40.00 | 42.75 | +3.85 | +9.90% | 33,000 |
| 2026-08-27 | 38.90 | 38.90 | 38.90 | 38.90 | +3.50 | +9.89% | 12,000 |
| 2026-08-26 | 32.45 | 35.40 | 32.45 | 35.40 | +3.20 | +9.94% | 12,000 |
| 2026-08-25 | 29.30 | 32.20 | 29.30 | 32.20 | +2.90 | +9.90% | 13,000 |
| 2026-08-22 | 27.55 | 29.30 | 27.55 | 29.30 | +2.65 | +9.94% | 10,000 |
| 2026-08-21 | 25.65 | 28.20 | 25.65 | 26.65 | -1.55 | -5.50% | 9,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |