6103 合邦
上櫃 ｜ 半導體業
收盤價
40.00
0.00
(0.00%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 3,000 |
| 2026-05-12 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 2,000 |
| 2026-05-09 | 39.70 | 40.00 | 39.70 | 40.00 | +0.30 | +0.76% | 2,000 |
| 2026-05-08 | 40.00 | 40.00 | 39.70 | 39.70 | +0.10 | +0.25% | 4,000 |
| 2026-05-07 | 39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 0.00% | 1,000 |
| 2026-05-06 | 39.70 | 39.70 | 39.60 | 39.60 | -0.10 | -0.25% | 4,000 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 38.30 | 39.70 | 38.30 | 39.70 | +1.40 | +3.66% | 2,000 |
| 2026-05-01 | 38.30 | 39.70 | 38.30 | 39.70 | +1.40 | +3.66% | 2,000 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 38.30 | 38.30 | 38.30 | 38.30 | -1.30 | -3.28% | 1,000 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 39.70 | 39.70 | 39.60 | 39.60 | 0.00 | 0.00% | 3,000 |
| 2026-04-23 | 39.50 | 39.60 | 39.50 | 39.60 | +0.50 | +1.28% | 2,000 |
| 2026-04-22 | 39.10 | 39.10 | 39.10 | 39.10 | +0.10 | +0.26% | 1,000 |
| 2026-04-21 | 38.55 | 39.30 | 38.55 | 39.00 | -2.90 | -6.92% | 9,000 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-17 | 41.80 | 41.90 | 41.70 | 41.90 | +0.10 | +0.24% | 3,000 |
| 2026-04-16 | 41.00 | 41.80 | 41.00 | 41.80 | +0.80 | +1.95% | 4,000 |
| 2026-04-15 | 41.00 | 42.00 | 40.60 | 41.00 | -3.00 | -6.82% | 18,000 |
| 2026-04-14 | 43.20 | 44.40 | 43.00 | 44.00 | +0.85 | +1.97% | 11,000 |
| 2026-04-11 | 42.65 | 43.15 | 40.05 | 43.15 | +3.90 | +9.94% | 18,000 |
| 2026-04-10 | 39.25 | 39.25 | 39.25 | 39.25 | -2.25 | -5.42% | 1,000 |
| 2026-04-09 | 42.00 | 42.00 | 41.20 | 41.50 | -0.85 | -2.01% | 7,000 |
| 2026-04-08 | 43.45 | 44.15 | 40.35 | 42.35 | -1.10 | -2.53% | 35,000 |
| 2026-04-07 | 42.65 | 43.45 | 42.65 | 43.45 | +3.95 | +10.00% | 7,000 |
| 2026-04-04 | 42.65 | 43.45 | 42.65 | 43.45 | +3.95 | +10.00% | 7,000 |
| 2026-04-03 | 42.65 | 43.45 | 42.65 | 43.45 | +3.95 | +10.00% | 7,000 |
| 2026-04-02 | 43.00 | 44.00 | 39.50 | 39.50 | -2.80 | -6.62% | 8,000 |