6101 寬魚國際
上櫃 ｜ 文化創意業
收盤價
47.75
▲+1.55
(+3.35%)
2026-06-27
本益比
69.20
殖利率
0.00%
股價淨值比
4.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 46.70 | 49.80 | 45.85 | 47.75 | +1.55 | +3.35% | 2,371,000 |
| 2026-06-26 | 46.40 | 48.00 | 45.65 | 46.20 | +0.70 | +1.54% | 1,754,000 |
| 2026-06-25 | 45.70 | 46.25 | 43.60 | 45.50 | 0.00 | 0.00% | 927,000 |
| 2026-06-24 | 45.70 | 47.90 | 45.00 | 45.50 | +0.15 | +0.33% | 1,139,000 |
| 2026-06-23 | 42.05 | 45.80 | 41.65 | 45.35 | +3.70 | +8.88% | 1,477,000 |
| 2026-06-20 | 40.50 | 42.60 | 40.05 | 41.65 | +1.15 | +2.84% | 703,000 |
| 2026-06-19 | 40.50 | 42.60 | 40.05 | 41.65 | +1.15 | +2.84% | 703,000 |
| 2026-06-17 | 40.70 | 40.70 | 39.90 | 40.45 | -0.30 | -0.74% | 159,000 |
| 2026-06-16 | 39.85 | 41.05 | 39.85 | 40.75 | +1.30 | +3.30% | 260,000 |
| 2026-06-13 | 39.40 | 39.45 | 39.00 | 39.45 | +0.20 | +0.51% | 139,000 |
| 2026-06-12 | 39.30 | 39.85 | 38.65 | 39.25 | -0.40 | -1.01% | 176,000 |
| 2026-06-11 | 40.60 | 40.60 | 39.55 | 39.65 | -0.95 | -2.34% | 235,000 |
| 2026-06-10 | 41.05 | 41.05 | 40.15 | 40.60 | +0.25 | +0.62% | 168,000 |
| 2026-06-09 | 40.00 | 40.40 | 39.75 | 40.35 | -0.75 | -1.82% | 140,000 |
| 2026-06-06 | 41.60 | 41.60 | 40.75 | 41.10 | -0.50 | -1.20% | 249,000 |
| 2026-06-05 | 41.60 | 41.80 | 41.30 | 41.60 | +0.05 | +0.12% | 279,000 |
| 2026-06-04 | 40.90 | 42.00 | 40.80 | 41.55 | +0.85 | +2.09% | 497,000 |
| 2026-06-03 | 40.55 | 42.20 | 40.40 | 40.70 | +0.45 | +1.12% | 720,000 |
| 2026-06-02 | 39.85 | 42.15 | 39.85 | 40.25 | +1.90 | +4.95% | 1,407,000 |
| 2026-05-30 | 39.60 | 39.60 | 37.70 | 38.35 | -1.25 | -3.16% | 350,000 |
| 2026-05-29 | 40.60 | 40.60 | 38.80 | 39.60 | -1.00 | -2.46% | 154,000 |
| 2026-05-28 | 41.45 | 41.50 | 39.80 | 40.60 | -0.90 | -2.17% | 184,000 |
| 2026-05-27 | 39.55 | 41.85 | 38.80 | 41.50 | -0.35 | -0.84% | 676,000 |
| 2026-05-26 | 38.10 | 41.85 | 37.55 | 41.85 | +3.80 | +9.99% | 1,425,000 |
| 2026-05-23 | 38.50 | 39.05 | 38.05 | 38.05 | -0.35 | -0.91% | 107,000 |
| 2026-05-22 | 38.70 | 39.00 | 38.40 | 38.40 | -0.30 | -0.78% | 89,000 |
| 2026-05-21 | 38.60 | 38.70 | 38.40 | 38.70 | +0.05 | +0.13% | 24,000 |
| 2026-05-20 | 38.50 | 38.70 | 37.40 | 38.65 | +0.05 | +0.13% | 42,000 |
| 2026-05-19 | 37.55 | 38.90 | 37.55 | 38.60 | +0.50 | +1.31% | 58,000 |
| 2026-05-16 | 38.45 | 38.45 | 37.90 | 38.10 | +0.05 | +0.13% | 41,000 |