返回股票列表

6101 寬魚國際

上櫃 ｜ 文化創意業

收盤價

37.95
▼-0.45 (-1.17%)
2026-09-26

本益比

27.90

殖利率

0.00%

股價淨值比

3.23
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 38.35 38.40 37.70 37.95 -0.45 -1.17% 59,000
2026-09-25 38.35 38.40 37.70 37.95 -0.45 -1.17% 59,000
2026-09-24 38.30 38.60 38.00 38.40 +0.10 +0.26% 95,000
2026-09-23 39.00 39.00 38.00 38.30 -0.25 -0.65% 242,000
2026-09-22 38.50 38.85 38.25 38.55 +0.15 +0.39% 253,000
2026-09-19 38.40 38.40 37.90 38.40 0.00 0.00% 205,000
2026-09-18 38.20 38.45 37.95 38.40 +0.25 +0.66% 124,000
2026-09-17 38.00 38.20 37.70 38.15 +0.15 +0.39% 59,000
2026-09-16 38.20 38.35 37.50 38.00 +0.05 +0.13% 368,000
2026-09-15 37.90 37.95 37.45 37.95 +0.45 +1.20% 195,000
2026-09-12 36.85 37.50 36.55 37.50 +0.60 +1.63% 116,000
2026-09-11 36.80 37.35 36.00 36.90 -0.15 -0.40% 226,000
2026-09-10 36.80 38.00 36.45 37.05 +0.05 +0.14% 321,000
2026-09-09 37.60 37.70 36.45 37.00 -1.10 -2.89% 330,000
2026-09-08 38.35 38.35 37.70 38.10 +0.15 +0.40% 128,000
2026-09-05 38.55 38.80 37.55 37.95 +0.25 +0.66% 253,000
2026-09-04 38.20 39.50 37.70 37.70 -0.65 -1.69% 313,000
2026-09-03 37.95 38.50 37.50 38.35 +0.65 +1.72% 156,000
2026-09-02 38.55 39.20 37.50 37.70 -0.70 -1.82% 473,000
2026-09-01 37.60 38.40 37.50 38.40 +0.50 +1.32% 101,000
2026-08-29 38.15 38.40 37.50 37.90 +0.20 +0.53% 242,000
2026-08-28 37.40 38.10 37.35 37.70 0.00 0.00% 213,000
2026-08-27 38.10 38.10 37.20 37.70 -0.30 -0.79% 345,000
2026-08-26 38.50 39.20 37.70 38.00 -0.45 -1.17% 281,000
2026-08-25 38.50 38.50 37.50 38.45 -0.65 -1.66% 183,000
2026-08-22 39.05 39.50 38.35 39.10 +0.05 +0.13% 188,000
2026-08-21 38.00 39.30 37.15 39.05 +1.05 +2.76% 202,000
2026-08-20 38.45 39.70 37.45 38.00 -0.35 -0.91% 348,000
2026-08-19 36.25 38.45 35.60 38.35 +2.45 +6.82% 381,000
2026-08-18 36.05 36.05 35.40 35.90 +0.55 +1.56% 129,000