6101 寬魚國際
上櫃 ｜ 文化創意業
收盤價
35.70
▲+0.05
(+0.14%)
2026-08-11
本益比
51.74
殖利率
0.00%
股價淨值比
3.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.90 | 36.25 | 35.40 | 35.70 | +0.05 | +0.14% | 113,000 |
| 2026-08-08 | 35.95 | 36.25 | 35.50 | 35.65 | +0.05 | +0.14% | 214,000 |
| 2026-08-07 | 36.10 | 36.45 | 35.05 | 35.60 | -0.45 | -1.25% | 127,000 |
| 2026-08-06 | 36.50 | 36.60 | 35.50 | 36.05 | -0.05 | -0.14% | 202,000 |
| 2026-08-04 | 35.45 | 35.45 | 34.15 | 35.05 | +0.20 | +0.57% | 92,000 |
| 2026-08-01 | 36.95 | 36.95 | 34.50 | 34.85 | +0.25 | +0.72% | 131,000 |
| 2026-07-31 | 35.35 | 36.10 | 34.00 | 34.60 | -0.20 | -0.57% | 198,000 |
| 2026-07-30 | 36.70 | 37.25 | 34.00 | 34.80 | -2.45 | -6.58% | 576,000 |
| 2026-07-29 | 38.50 | 38.60 | 37.00 | 37.25 | -1.50 | -3.87% | 315,000 |
| 2026-07-28 | 39.00 | 39.40 | 37.45 | 38.75 | +0.15 | +0.39% | 230,000 |
| 2026-07-25 | 39.60 | 40.30 | 38.25 | 38.60 | -1.70 | -4.22% | 359,000 |
| 2026-07-24 | 38.80 | 41.55 | 38.75 | 40.30 | +2.50 | +6.61% | 933,000 |
| 2026-07-23 | 35.80 | 38.60 | 35.45 | 37.80 | +1.70 | +4.71% | 361,000 |
| 2026-07-22 | 37.10 | 37.10 | 35.80 | 36.10 | -0.10 | -0.28% | 271,000 |
| 2026-07-21 | 38.25 | 38.60 | 35.05 | 36.20 | -2.05 | -5.36% | 935,000 |
| 2026-07-18 | 39.15 | 39.45 | 37.80 | 38.25 | -0.85 | -2.17% | 382,000 |
| 2026-07-17 | 40.70 | 40.70 | 38.85 | 39.10 | -0.95 | -2.37% | 525,000 |
| 2026-07-16 | 39.70 | 40.55 | 39.00 | 40.05 | +0.55 | +1.39% | 593,000 |
| 2026-07-15 | 38.65 | 40.25 | 38.65 | 39.50 | +0.10 | +0.25% | 530,000 |
| 2026-07-14 | 41.00 | 41.00 | 38.20 | 39.40 | -1.60 | -3.90% | 356,000 |
| 2026-07-11 | 41.35 | 41.35 | 39.50 | 41.00 | +0.10 | +0.24% | 369,000 |
| 2026-07-10 | 41.35 | 41.35 | 39.50 | 41.00 | +0.10 | +0.24% | 369,000 |
| 2026-07-09 | 41.95 | 42.20 | 40.05 | 40.90 | -0.65 | -1.56% | 377,000 |
| 2026-07-08 | 42.25 | 43.00 | 41.30 | 41.55 | -0.45 | -1.07% | 465,000 |
| 2026-07-07 | 43.75 | 43.80 | 41.30 | 42.00 | -1.85 | -4.22% | 614,000 |
| 2026-07-04 | 43.50 | 45.25 | 42.25 | 43.85 | +0.35 | +0.80% | 692,000 |
| 2026-07-03 | 44.80 | 45.15 | 43.00 | 43.50 | -1.25 | -2.79% | 660,000 |
| 2026-07-02 | 47.00 | 47.65 | 44.75 | 44.75 | -2.25 | -4.79% | 1,290,000 |
| 2026-07-01 | 48.00 | 48.75 | 47.00 | 47.00 | -0.50 | -1.05% | 1,545,000 |
| 2026-06-30 | 48.50 | 50.60 | 47.30 | 47.50 | -0.25 | -0.52% | 2,833,000 |