6101 寬魚國際
上櫃 ｜ 文化創意業
收盤價
38.65
▼-0.05
(-0.13%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 39.00 | 39.15 | 38.45 | 38.65 | -0.05 | -0.13% | 94,000 |
| 2026-05-12 | 38.90 | 39.15 | 38.70 | 38.70 | -0.50 | -1.28% | 61,000 |
| 2026-05-09 | 38.65 | 39.40 | 38.50 | 39.20 | -0.60 | -1.51% | 179,000 |
| 2026-05-08 | 40.00 | 40.00 | 38.50 | 39.80 | -0.60 | -1.49% | 192,000 |
| 2026-05-07 | 40.20 | 40.40 | 39.90 | 40.40 | +0.15 | +0.37% | 123,000 |
| 2026-05-06 | 40.25 | 40.30 | 40.00 | 40.25 | 0.00 | 0.00% | 77,000 |
| 2026-05-05 | 40.75 | 40.75 | 40.20 | 40.25 | -0.20 | -0.49% | 81,000 |
| 2026-05-02 | 39.00 | 41.60 | 38.85 | 40.45 | +1.65 | +4.25% | 213,000 |
| 2026-05-01 | 39.00 | 41.60 | 38.85 | 40.45 | +1.65 | +4.25% | 213,000 |
| 2026-04-30 | 38.70 | 39.05 | 38.70 | 38.80 | +0.05 | +0.13% | 48,000 |
| 2026-04-29 | 38.95 | 39.10 | 38.60 | 38.75 | +0.15 | +0.39% | 74,000 |
| 2026-04-28 | 39.00 | 39.30 | 38.60 | 38.60 | -0.40 | -1.03% | 73,000 |
| 2026-04-25 | 39.75 | 39.75 | 38.60 | 39.00 | -0.40 | -1.02% | 72,000 |
| 2026-04-24 | 39.30 | 39.40 | 38.70 | 39.40 | +0.10 | +0.25% | 82,000 |
| 2026-04-23 | 39.45 | 39.55 | 39.10 | 39.30 | -0.25 | -0.63% | 32,000 |
| 2026-04-22 | 39.60 | 39.65 | 39.40 | 39.55 | -0.05 | -0.13% | 41,000 |
| 2026-04-21 | 39.70 | 39.70 | 39.35 | 39.60 | -0.10 | -0.25% | 41,000 |
| 2026-04-18 | 40.10 | 40.10 | 39.70 | 39.70 | -0.40 | -1.00% | 21,000 |
| 2026-04-17 | 40.60 | 40.60 | 39.20 | 40.10 | -0.35 | -0.87% | 85,000 |
| 2026-04-16 | 39.80 | 41.60 | 39.80 | 40.45 | +0.65 | +1.63% | 199,000 |
| 2026-04-15 | 39.95 | 39.95 | 39.30 | 39.80 | +0.05 | +0.13% | 65,000 |
| 2026-04-14 | 40.00 | 40.00 | 39.70 | 39.75 | -0.05 | -0.13% | 98,000 |
| 2026-04-11 | 39.75 | 39.85 | 38.85 | 39.80 | +0.10 | +0.25% | 188,000 |
| 2026-04-10 | 39.65 | 39.70 | 38.80 | 39.70 | +0.05 | +0.13% | 79,000 |
| 2026-04-09 | 40.10 | 40.10 | 38.55 | 39.65 | +0.15 | +0.38% | 253,000 |
| 2026-04-08 | 38.00 | 40.00 | 38.00 | 39.50 | +1.55 | +4.08% | 95,000 |
| 2026-04-07 | 38.10 | 38.20 | 37.85 | 37.95 | -0.20 | -0.52% | 56,000 |
| 2026-04-04 | 38.10 | 38.20 | 37.85 | 37.95 | -0.20 | -0.52% | 56,000 |
| 2026-04-03 | 38.10 | 38.20 | 37.85 | 37.95 | -0.20 | -0.52% | 56,000 |
| 2026-04-02 | 38.45 | 38.45 | 37.90 | 38.15 | 0.00 | 0.00% | 59,000 |