6028 公勝保經
上櫃 ｜ 金融保險
收盤價
90.40
▲+3.40
(+3.91%)
2026-08-13
本益比
14.13
殖利率
0.00%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | 88.40 | 93.30 | 88.40 | 90.40 | +3.40 | +3.91% | 60,000 |
| 2026-08-12 | 85.00 | 87.00 | 85.00 | 87.00 | +1.70 | +1.99% | 117,000 |
| 2026-08-11 | 83.10 | 85.80 | 83.10 | 85.30 | +2.30 | +2.77% | 89,000 |
| 2026-08-08 | 82.90 | 83.00 | 82.50 | 83.00 | +0.60 | +0.73% | 68,000 |
| 2026-08-07 | 80.90 | 82.90 | 80.90 | 82.40 | +1.40 | +1.73% | 23,000 |
| 2026-08-06 | 80.40 | 81.00 | 80.20 | 81.00 | +0.20 | +0.25% | 13,000 |
| 2026-08-04 | 79.60 | 80.10 | 79.60 | 80.10 | +0.80 | +1.01% | 11,000 |
| 2026-08-01 | 80.40 | 80.40 | 79.30 | 79.30 | +0.60 | +0.76% | 9,000 |
| 2026-07-31 | 78.60 | 78.80 | 78.60 | 78.70 | -0.50 | -0.63% | 8,000 |
| 2026-07-30 | 79.30 | 79.40 | 78.60 | 79.20 | -0.10 | -0.13% | 40,000 |
| 2026-07-29 | 79.70 | 79.70 | 79.20 | 79.30 | -0.80 | -1.00% | 4,000 |
| 2026-07-28 | 80.20 | 80.20 | 80.10 | 80.10 | -0.10 | -0.12% | 7,000 |
| 2026-07-25 | 79.80 | 80.20 | 79.70 | 80.20 | +0.20 | +0.25% | 22,000 |
| 2026-07-24 | 80.00 | 80.20 | 79.70 | 80.00 | +0.40 | +0.50% | 13,000 |
| 2026-07-23 | 79.20 | 80.00 | 79.20 | 79.60 | +0.40 | +0.51% | 17,000 |
| 2026-07-22 | 78.90 | 79.50 | 78.90 | 79.20 | +0.50 | +0.64% | 8,000 |
| 2026-07-21 | 78.70 | 78.70 | 78.50 | 78.70 | 0.00 | 0.00% | 12,000 |
| 2026-07-18 | 79.00 | 79.00 | 78.70 | 78.70 | -1.20 | -1.50% | 16,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 79.70 | 80.10 | 79.50 | 80.00 | +0.50 | +0.63% | 33,000 |
| 2026-07-15 | 78.90 | 79.50 | 78.80 | 79.50 | +0.20 | +0.25% | 10,000 |
| 2026-07-14 | 79.20 | 79.50 | 79.20 | 79.30 | +0.10 | +0.13% | 16,000 |
| 2026-07-11 | 79.20 | 79.50 | 79.10 | 79.20 | -0.20 | -0.25% | 21,000 |
| 2026-07-10 | 79.20 | 79.50 | 79.10 | 79.20 | -0.20 | -0.25% | 21,000 |
| 2026-07-09 | 79.10 | 79.40 | 79.10 | 79.40 | +0.40 | +0.51% | 3,000 |
| 2026-07-08 | 78.80 | 79.00 | 78.70 | 79.00 | +0.50 | +0.64% | 11,000 |
| 2026-07-07 | 79.10 | 79.30 | 78.50 | 78.50 | -0.60 | -0.76% | 56,000 |
| 2026-07-04 | 78.70 | 79.10 | 78.50 | 79.10 | +0.40 | +0.51% | 56,000 |
| 2026-07-03 | 78.90 | 78.90 | 78.50 | 78.70 | -0.20 | -0.25% | 37,000 |
| 2026-07-02 | 78.80 | 79.10 | 78.70 | 78.90 | +0.10 | +0.13% | 13,000 |