6028 公勝保經
上櫃 ｜ 金融保險
收盤價
79.00
▲+0.10
(+0.13%)
2026-06-27
本益比
12.34
殖利率
0.00%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 78.70 | 79.00 | 78.50 | 79.00 | +0.10 | +0.13% | 9,000 |
| 2026-06-26 | 79.00 | 79.50 | 78.20 | 78.90 | -0.10 | -0.13% | 15,000 |
| 2026-06-25 | 78.50 | 79.10 | 78.30 | 79.00 | +0.50 | +0.64% | 18,000 |
| 2026-06-24 | 79.80 | 79.80 | 78.30 | 78.50 | -1.40 | -1.75% | 62,000 |
| 2026-06-23 | 80.10 | 80.30 | 79.00 | 79.90 | -0.10 | -0.13% | 28,000 |
| 2026-06-20 | 79.60 | 80.20 | 79.60 | 80.00 | +0.30 | +0.38% | 39,000 |
| 2026-06-19 | 79.60 | 80.20 | 79.60 | 80.00 | +0.30 | +0.38% | 39,000 |
| 2026-06-17 | 79.10 | 79.10 | 79.00 | 79.10 | 0.00 | 0.00% | 9,000 |
| 2026-06-16 | 79.20 | 79.40 | 79.00 | 79.10 | -0.10 | -0.13% | 9,000 |
| 2026-06-13 | 79.00 | 79.60 | 79.00 | 79.20 | +0.60 | +0.76% | 17,000 |
| 2026-06-12 | 78.80 | 78.80 | 78.60 | 78.60 | +0.10 | +0.13% | 5,000 |
| 2026-06-11 | 78.80 | 78.80 | 78.40 | 78.50 | -0.50 | -0.63% | 27,000 |
| 2026-06-10 | 79.00 | 79.80 | 78.80 | 79.00 | 0.00 | 0.00% | 40,000 |
| 2026-06-09 | 78.40 | 79.20 | 78.40 | 79.00 | -0.80 | -1.00% | 25,000 |
| 2026-06-06 | 79.20 | 79.80 | 79.00 | 79.80 | +0.80 | +1.01% | 25,000 |
| 2026-06-05 | 79.70 | 79.70 | 79.00 | 79.00 | 0.00 | 0.00% | 55,000 |
| 2026-06-04 | 78.70 | 79.50 | 78.70 | 79.00 | +0.20 | +0.25% | 13,000 |
| 2026-06-03 | 79.40 | 79.50 | 78.70 | 78.80 | -0.30 | -0.38% | 32,000 |
| 2026-06-02 | 79.10 | 79.10 | 78.80 | 79.10 | 0.00 | 0.00% | 32,000 |
| 2026-05-30 | 79.10 | 79.10 | 79.00 | 79.10 | 0.00 | 0.00% | 18,000 |
| 2026-05-29 | 78.60 | 79.50 | 78.60 | 79.10 | +0.50 | +0.64% | 27,000 |
| 2026-05-28 | 79.50 | 79.50 | 78.50 | 78.60 | -1.10 | -1.38% | 24,000 |
| 2026-05-27 | 79.70 | 79.70 | 79.70 | 79.70 | -0.30 | -0.38% | 5,000 |
| 2026-05-26 | 79.60 | 80.00 | 79.00 | 80.00 | +0.40 | +0.50% | 15,000 |
| 2026-05-23 | 80.70 | 80.70 | 79.10 | 79.60 | -0.50 | -0.62% | 10,000 |
| 2026-05-22 | 80.10 | 81.00 | 80.00 | 80.10 | 0.00 | 0.00% | 24,000 |
| 2026-05-21 | 80.10 | 80.10 | 80.00 | 80.10 | +0.10 | +0.13% | 5,000 |
| 2026-05-20 | 80.10 | 80.60 | 80.00 | 80.00 | -0.80 | -0.99% | 17,000 |
| 2026-05-19 | 80.00 | 81.00 | 80.00 | 80.80 | 0.00 | 0.00% | 11,000 |
| 2026-05-16 | 82.20 | 82.20 | 80.70 | 80.80 | -1.40 | -1.70% | 21,000 |