6028 公勝保經
上櫃 ｜ 金融保險
收盤價
113.50
▲+1.50
(+1.34%)
2026-10-10
本益比
11.09
殖利率
0.00%
股價淨值比
3.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 109.00 | 114.00 | 106.50 | 113.50 | +1.50 | +1.34% | 59,000 |
| 2026-10-09 | 109.00 | 114.00 | 106.50 | 113.50 | +1.50 | +1.34% | 59,000 |
| 2026-10-08 | 102.50 | 112.00 | 102.50 | 112.00 | +10.00 | +9.80% | 171,000 |
| 2026-10-07 | 99.00 | 103.00 | 99.00 | 102.00 | +2.70 | +2.72% | 50,000 |
| 2026-10-06 | 99.80 | 99.80 | 99.10 | 99.30 | -0.50 | -0.50% | 35,000 |
| 2026-10-03 | 98.90 | 99.90 | 98.90 | 99.80 | +0.60 | +0.60% | 9,000 |
| 2026-10-02 | 98.60 | 99.20 | 98.30 | 99.20 | +0.20 | +0.20% | 11,000 |
| 2026-10-01 | 98.70 | 99.00 | 98.50 | 99.00 | +0.20 | +0.20% | 7,000 |
| 2026-09-30 | 99.90 | 99.90 | 97.20 | 98.80 | -0.40 | -0.40% | 19,000 |
| 2026-09-29 | 99.80 | 99.80 | 97.90 | 99.20 | 0.00 | 0.00% | 25,000 |
| 2026-09-26 | 99.80 | 99.80 | 97.90 | 99.20 | 0.00 | 0.00% | 25,000 |
| 2026-09-25 | 99.80 | 99.80 | 97.90 | 99.20 | 0.00 | 0.00% | 25,000 |
| 2026-09-24 | 97.00 | 99.50 | 96.50 | 99.20 | +2.80 | +2.90% | 33,000 |
| 2026-09-23 | 97.10 | 98.00 | 96.00 | 96.40 | -0.70 | -0.72% | 16,000 |
| 2026-09-22 | 96.50 | 97.10 | 96.00 | 97.10 | +0.60 | +0.62% | 8,000 |
| 2026-09-19 | 96.50 | 96.50 | 96.50 | 96.50 | +0.90 | +0.94% | 1,000 |
| 2026-09-18 | 95.10 | 97.70 | 95.10 | 95.60 | +1.00 | +1.06% | 5,000 |
| 2026-09-17 | 94.30 | 95.10 | 94.30 | 94.60 | +0.40 | +0.42% | 4,000 |
| 2026-09-16 | 95.00 | 95.20 | 94.20 | 94.20 | -0.80 | -0.84% | 12,000 |
| 2026-09-15 | 95.00 | 95.00 | 95.00 | 95.00 | -0.70 | -0.73% | 1,000 |
| 2026-09-12 | 94.20 | 95.80 | 94.10 | 95.70 | +1.60 | +1.70% | 9,000 |
| 2026-09-11 | 93.70 | 94.60 | 93.60 | 94.10 | -1.70 | -1.77% | 5,000 |
| 2026-09-10 | 95.30 | 95.80 | 95.30 | 95.80 | +0.50 | +0.52% | 5,000 |
| 2026-09-09 | 95.80 | 95.80 | 95.30 | 95.30 | -1.30 | -1.35% | 6,000 |
| 2026-09-08 | 96.60 | 96.60 | 96.00 | 96.60 | 0.00 | 0.00% | 4,000 |
| 2026-09-05 | 96.60 | 97.60 | 96.50 | 96.60 | -1.00 | -1.02% | 14,000 |
| 2026-09-04 | 97.00 | 97.60 | 95.70 | 97.60 | +0.70 | +0.72% | 19,000 |
| 2026-09-03 | 96.10 | 96.90 | 95.00 | 96.90 | +0.70 | +0.73% | 19,000 |
| 2026-09-02 | 95.80 | 96.20 | 94.70 | 96.20 | +0.70 | +0.73% | 5,000 |
| 2026-09-01 | 95.20 | 95.50 | 95.20 | 95.50 | +0.40 | +0.42% | 2,000 |