6026 福邦證
上櫃 ｜ 金融保險
收盤價
13.90
▼-0.20
(-1.42%)
2026-08-11
本益比
8.18
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.10 | 14.10 | 13.90 | 13.90 | -0.20 | -1.42% | 1,162,000 |
| 2026-08-08 | 13.95 | 14.30 | 13.95 | 14.10 | +0.20 | +1.44% | 1,583,000 |
| 2026-08-07 | 13.95 | 14.05 | 13.80 | 13.90 | -0.25 | -1.77% | 834,000 |
| 2026-08-06 | 14.25 | 14.30 | 14.15 | 14.15 | +0.20 | +1.43% | 876,000 |
| 2026-08-04 | 14.00 | 14.15 | 13.90 | 14.00 | -0.10 | -0.71% | 637,000 |
| 2026-08-01 | 13.80 | 14.20 | 13.80 | 14.10 | +0.75 | +5.62% | 1,445,000 |
| 2026-07-31 | 13.35 | 13.60 | 13.20 | 13.35 | 0.00 | 0.00% | 1,022,000 |
| 2026-07-30 | 13.85 | 13.95 | 13.10 | 13.35 | -0.45 | -3.26% | 3,274,000 |
| 2026-07-29 | 14.15 | 14.15 | 13.75 | 13.80 | -0.45 | -3.16% | 2,023,000 |
| 2026-07-28 | 14.30 | 14.30 | 14.10 | 14.25 | -0.05 | -0.35% | 766,000 |
| 2026-07-25 | 14.45 | 14.45 | 14.20 | 14.30 | -0.10 | -0.69% | 713,000 |
| 2026-07-24 | 14.70 | 14.75 | 14.40 | 14.40 | -0.20 | -1.37% | 1,066,000 |
| 2026-07-23 | 14.70 | 14.80 | 14.60 | 14.60 | +0.15 | +1.04% | 1,187,000 |
| 2026-07-22 | 14.20 | 14.50 | 14.20 | 14.45 | +0.45 | +3.21% | 783,000 |
| 2026-07-21 | 14.20 | 14.35 | 13.85 | 14.00 | -0.10 | -0.71% | 2,206,000 |
| 2026-07-18 | 14.45 | 14.50 | 14.10 | 14.10 | -0.60 | -4.08% | 2,179,000 |
| 2026-07-17 | 15.00 | 15.00 | 14.70 | 14.70 | -0.30 | -2.00% | 1,056,000 |
| 2026-07-16 | 14.80 | 15.00 | 14.70 | 15.00 | +0.35 | +2.39% | 1,437,000 |
| 2026-07-15 | 15.45 | 15.45 | 14.45 | 14.65 | -0.65 | -4.25% | 2,958,000 |
| 2026-07-14 | 15.75 | 15.85 | 15.25 | 15.30 | -0.40 | -2.55% | 2,208,000 |
| 2026-07-11 | 16.00 | 16.00 | 15.60 | 15.70 | -0.20 | -1.26% | 1,322,000 |
| 2026-07-10 | 16.00 | 16.00 | 15.60 | 15.70 | -0.20 | -1.26% | 1,322,000 |
| 2026-07-09 | 16.20 | 16.25 | 15.75 | 15.90 | -0.20 | -1.24% | 1,872,000 |
| 2026-07-08 | 16.40 | 16.55 | 16.05 | 16.10 | 0.00 | 0.00% | 4,365,000 |
| 2026-07-07 | 16.15 | 16.60 | 16.10 | 16.10 | +0.05 | +0.31% | 2,514,000 |
| 2026-07-04 | 15.60 | 16.10 | 15.55 | 16.05 | +0.30 | +1.90% | 2,099,000 |
| 2026-07-03 | 16.15 | 16.15 | 15.60 | 15.75 | -0.45 | -2.78% | 4,016,000 |
| 2026-07-02 | 15.70 | 16.35 | 15.70 | 16.20 | +0.60 | +3.85% | 7,609,000 |
| 2026-07-01 | 15.20 | 15.65 | 15.10 | 15.60 | 0.00 | 0.00% | 5,466,000 |
| 2026-06-30 | 16.60 | 16.65 | 16.45 | 16.50 | -0.05 | -0.30% | 7,974,000 |