6026 福邦證
上櫃 ｜ 金融保險
收盤價
16.55
▼-0.20
(-1.19%)
2026-06-27
本益比
9.74
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.75 | 16.80 | 16.40 | 16.55 | -0.20 | -1.19% | 6,284,000 |
| 2026-06-26 | 16.95 | 16.95 | 16.70 | 16.75 | -0.05 | -0.30% | 3,236,000 |
| 2026-06-25 | 16.85 | 16.90 | 16.65 | 16.80 | -0.15 | -0.88% | 3,967,000 |
| 2026-06-24 | 17.25 | 17.35 | 16.90 | 16.95 | -0.20 | -1.17% | 3,855,000 |
| 2026-06-23 | 17.25 | 17.25 | 17.05 | 17.15 | +0.10 | +0.59% | 3,597,000 |
| 2026-06-20 | 17.10 | 17.30 | 17.00 | 17.05 | +0.05 | +0.29% | 2,251,000 |
| 2026-06-19 | 17.10 | 17.30 | 17.00 | 17.05 | +0.05 | +0.29% | 2,251,000 |
| 2026-06-17 | 17.50 | 17.55 | 17.05 | 17.05 | -0.30 | -1.73% | 3,978,000 |
| 2026-06-16 | 17.65 | 18.00 | 17.30 | 17.35 | +0.10 | +0.58% | 4,030,000 |
| 2026-06-13 | 17.10 | 17.50 | 17.10 | 17.25 | +0.70 | +4.23% | 4,358,000 |
| 2026-06-12 | 16.50 | 16.65 | 16.25 | 16.55 | -0.15 | -0.90% | 4,563,000 |
| 2026-06-11 | 17.00 | 17.20 | 16.70 | 16.70 | -0.95 | -5.38% | 7,432,000 |
| 2026-06-10 | 17.10 | 17.70 | 16.85 | 17.65 | +0.15 | +0.86% | 6,000,000 |
| 2026-06-09 | 17.50 | 18.00 | 17.25 | 17.50 | -1.65 | -8.62% | 6,757,000 |
| 2026-06-06 | 18.90 | 19.20 | 18.35 | 19.15 | +0.20 | +1.06% | 7,459,000 |
| 2026-06-05 | 19.20 | 19.40 | 18.80 | 18.95 | -0.35 | -1.81% | 9,474,000 |
| 2026-06-04 | 18.20 | 19.55 | 18.10 | 19.30 | +1.50 | +8.43% | 17,231,000 |
| 2026-06-03 | 17.45 | 18.00 | 17.05 | 17.80 | +0.50 | +2.89% | 11,469,000 |
| 2026-06-02 | 17.20 | 17.50 | 17.05 | 17.30 | +0.45 | +2.67% | 8,564,000 |
| 2026-05-30 | 16.55 | 16.95 | 16.45 | 16.85 | +0.60 | +3.69% | 6,760,000 |
| 2026-05-29 | 16.70 | 16.80 | 16.20 | 16.25 | -0.20 | -1.22% | 6,755,000 |
| 2026-05-28 | 15.85 | 16.65 | 15.80 | 16.45 | +0.70 | +4.44% | 8,349,000 |
| 2026-05-27 | 15.65 | 15.85 | 15.40 | 15.75 | +0.15 | +0.96% | 2,020,000 |
| 2026-05-26 | 15.40 | 15.70 | 15.35 | 15.60 | +0.30 | +1.96% | 1,958,000 |
| 2026-05-23 | 15.45 | 15.45 | 15.20 | 15.30 | -0.05 | -0.33% | 1,784,000 |
| 2026-05-22 | 15.25 | 15.50 | 15.20 | 15.35 | +0.30 | +1.99% | 1,463,000 |
| 2026-05-21 | 15.00 | 15.20 | 14.90 | 15.05 | +0.05 | +0.33% | 1,579,000 |
| 2026-05-20 | 15.10 | 15.25 | 14.95 | 15.00 | -0.15 | -0.99% | 2,248,000 |
| 2026-05-19 | 15.30 | 15.30 | 14.95 | 15.15 | -0.25 | -1.62% | 2,101,000 |
| 2026-05-16 | 15.50 | 15.90 | 15.35 | 15.40 | -0.15 | -0.96% | 3,361,000 |