6026 福邦證
上櫃 ｜ 金融保險
收盤價
15.85
▼-0.10
(-0.63%)
2026-09-25
本益比
5.74
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.95 | 16.00 | 15.80 | 15.85 | -0.10 | -0.63% | 644,000 |
| 2026-09-24 | 16.00 | 16.20 | 15.95 | 15.95 | 0.00 | 0.00% | 1,771,000 |
| 2026-09-23 | 15.95 | 16.15 | 15.85 | 15.95 | +0.15 | +0.95% | 2,368,000 |
| 2026-09-22 | 15.50 | 15.90 | 15.45 | 15.80 | +0.30 | +1.94% | 2,022,000 |
| 2026-09-19 | 15.50 | 15.55 | 15.35 | 15.50 | 0.00 | 0.00% | 835,000 |
| 2026-09-18 | 15.30 | 15.60 | 15.30 | 15.50 | +0.25 | +1.64% | 1,712,000 |
| 2026-09-17 | 15.05 | 15.30 | 15.05 | 15.25 | +0.25 | +1.67% | 811,000 |
| 2026-09-16 | 15.25 | 15.30 | 15.00 | 15.00 | -0.25 | -1.64% | 909,000 |
| 2026-09-15 | 15.10 | 15.30 | 15.05 | 15.25 | +0.15 | +0.99% | 832,000 |
| 2026-09-12 | 15.15 | 15.20 | 15.00 | 15.10 | -0.10 | -0.66% | 810,000 |
| 2026-09-11 | 15.30 | 15.30 | 15.15 | 15.20 | 0.00 | 0.00% | 645,000 |
| 2026-09-10 | 15.40 | 15.40 | 15.15 | 15.20 | -0.20 | -1.30% | 853,000 |
| 2026-09-09 | 15.25 | 15.45 | 15.20 | 15.40 | +0.25 | +1.65% | 1,373,000 |
| 2026-09-08 | 15.20 | 15.30 | 15.05 | 15.15 | 0.00 | 0.00% | 1,340,000 |
| 2026-09-05 | 15.20 | 15.20 | 15.00 | 15.15 | +0.10 | +0.66% | 947,000 |
| 2026-09-04 | 15.05 | 15.25 | 15.05 | 15.05 | 0.00 | 0.00% | 1,358,000 |
| 2026-09-03 | 15.00 | 15.10 | 15.00 | 15.05 | -0.10 | -0.66% | 623,000 |
| 2026-09-02 | 15.00 | 15.25 | 15.00 | 15.15 | +0.15 | +1.00% | 887,000 |
| 2026-09-01 | 15.05 | 15.05 | 14.85 | 15.00 | -0.10 | -0.66% | 837,000 |
| 2026-08-29 | 15.10 | 15.25 | 15.00 | 15.10 | +0.15 | +1.00% | 1,369,000 |
| 2026-08-28 | 14.85 | 15.15 | 14.85 | 14.95 | +0.10 | +0.67% | 1,719,000 |
| 2026-08-27 | 14.70 | 14.95 | 14.70 | 14.85 | +0.15 | +1.02% | 1,006,000 |
| 2026-08-26 | 14.65 | 14.70 | 14.50 | 14.70 | 0.00 | 0.00% | 588,000 |
| 2026-08-25 | 14.80 | 14.90 | 14.60 | 14.70 | -0.10 | -0.68% | 520,000 |
| 2026-08-22 | 14.65 | 14.80 | 14.55 | 14.80 | +0.15 | +1.02% | 574,000 |
| 2026-08-21 | 14.55 | 14.65 | 14.50 | 14.65 | +0.15 | +1.03% | 571,000 |
| 2026-08-20 | 14.40 | 14.55 | 14.40 | 14.50 | 0.00 | 0.00% | 595,000 |
| 2026-08-19 | 14.50 | 14.60 | 14.45 | 14.50 | -0.05 | -0.34% | 577,000 |
| 2026-08-18 | 14.75 | 14.75 | 14.45 | 14.55 | -0.10 | -0.68% | 539,000 |
| 2026-08-15 | 14.60 | 14.90 | 14.60 | 14.65 | +0.15 | +1.03% | 1,103,000 |