返回股票列表

6026 福邦證

上櫃 ｜ 金融保險

收盤價

14.65
▼-0.15 (-1.01%)
2026-03-28

本益比

8.52

殖利率

0.00%

股價淨值比

0.95
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.60 14.70 14.55 14.65 -0.15 -1.01% 854,000
2026-03-27 14.60 - - 14.65 - -% 0
2026-03-26 14.95 - - 14.80 - -% 0
2026-03-25 14.80 - - 14.90 - -% 0
2026-03-24 14.75 - - 14.60 - -% 0
2026-03-23 14.45 14.60 14.35 14.45 -0.35 -2.36% 1,775,629
2026-03-20 14.95 15.00 14.70 14.80 0.00 0.00% 1,617,856
2026-03-19 15.15 15.20 14.80 14.80 -0.50 -3.27% 3,229,880
2026-03-18 15.10 15.35 15.05 15.30 +0.35 +2.34% 5,260,749
2026-03-17 14.80 15.00 14.75 14.95 +0.30 +2.05% 2,935,858
2026-03-16 14.70 14.85 14.50 14.65 +0.20 +1.38% 2,339,470
2026-03-13 14.30 14.55 14.20 14.45 +0.05 +0.35% 3,326,064
2026-03-12 14.15 14.40 14.15 14.40 +0.25 +1.77% 2,337,717
2026-03-11 13.80 14.20 13.80 14.15 +0.50 +3.66% 1,784,374
2026-03-10 13.70 - - 13.65 - -% 0
2026-03-09 13.10 - - 13.25 - -% 0
2026-03-06 13.75 13.85 13.55 13.80 -0.10 -0.72% 912,197
2026-03-05 13.80 13.90 13.60 13.90 +0.60 +4.51% 1,545,387
2026-03-04 13.85 13.90 13.20 13.30 -0.75 -5.34% 4,227,269
2026-03-03 14.40 14.40 13.95 14.05 -0.30 -2.09% 3,402,683
2026-03-02 14.40 14.60 14.25 14.35 -0.45 -3.04% 2,561,377
2026-02-26 14.60 - - 14.80 - -% 0
2026-02-25 14.30 - - 14.50 - -% 0
2026-02-24 14.00 - - 14.25 - -% 0
2026-02-23 13.80 - - 13.95 - -% 0
2026-02-11 13.80 - - 13.80 - -% 0
2026-02-10 14.10 - - 13.80 - -% 0
2026-02-09 14.85 - - 14.85 - -% 0
2026-02-06 14.65 - - 14.45 - -% 0
2026-02-05 15.15 - - 14.80 - -% 0