返回股票列表

6024 群益期

上市 ｜ 金融保險

收盤價

58.20
0.00 (0.00%)
2026-05-12

本益比

10.92

殖利率

5.96%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 58.40 58.40 57.90 58.20 0.00 0.00% 258,284
2026-05-09 57.60 58.30 57.40 58.20 +0.60 +1.04% 732,302
2026-05-08 57.60 57.90 57.20 57.60 +0.40 +0.70% 346,085
2026-05-07 56.80 57.80 56.80 57.20 +0.10 +0.18% 376,617
2026-05-06 56.20 57.60 56.20 57.10 +0.90 +1.60% 987,529
2026-05-05 56.10 56.50 55.70 56.20 +0.50 +0.90% 281,993
2026-05-02 56.10 56.50 55.70 56.20 +0.50 +0.90% 281,993
2026-05-01 56.00 56.00 55.60 55.70 -0.30 -0.54% 171,942
2026-04-30 55.50 56.30 55.40 56.00 +0.50 +0.90% 408,149
2026-04-29 55.10 55.70 54.90 55.50 +0.40 +0.73% 281,976
2026-04-28 55.20 55.30 54.90 55.10 -0.10 -0.18% 249,610
2026-04-25 55.60 55.80 54.90 55.20 -0.40 -0.72% 496,610
2026-04-24 55.80 55.80 55.50 55.60 -0.20 -0.36% 460,399
2026-04-23 56.30 56.30 55.80 55.80 -0.30 -0.53% 301,852
2026-04-22 56.10 56.40 55.80 56.10 -0.30 -0.53% 304,070
2026-04-21 56.60 56.60 56.10 56.40 -0.10 -0.18% 221,595
2026-04-18 56.70 57.00 56.20 56.50 -0.20 -0.35% 349,925
2026-04-17 56.50 56.90 56.50 56.70 +0.20 +0.35% 210,500
2026-04-16 57.00 57.00 56.50 56.50 -0.10 -0.18% 393,930
2026-04-15 56.10 57.10 55.80 56.60 -0.10 -0.18% 434,123
2026-04-14 56.30 56.90 56.30 56.70 +0.20 +0.35% 248,615
2026-04-11 56.80 56.90 56.00 56.50 -0.90 -1.57% 512,752
2026-04-10 57.00 57.40 56.80 57.40 +0.60 +1.06% 439,226
2026-04-09 55.90 56.80 55.90 56.80 +0.90 +1.61% 383,617
2026-04-08 56.50 56.80 55.80 55.90 -0.50 -0.89% 275,065
2026-04-07 56.50 56.80 55.80 55.90 -0.50 -0.89% 275,065
2026-04-04 56.50 56.80 55.80 55.90 -0.50 -0.89% 275,065
2026-04-03 56.30 56.40 56.20 56.40 +0.40 +0.71% 315,756
2026-04-02 55.50 56.10 55.10 56.00 +0.80 +1.45% 956,610
2026-04-01 55.30 55.60 54.80 55.20 +0.40 +0.73% 693,467