6024 群益期
上市 ｜ 金融保險
收盤價
61.60
▲+0.50
(+0.82%)
2026-06-27
本益比
10.32
殖利率
5.63%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.30 | 61.80 | 61.30 | 61.60 | +0.50 | +0.82% | 290,316 |
| 2026-06-26 | 61.60 | 61.80 | 61.00 | 61.10 | -0.90 | -1.45% | 394,957 |
| 2026-06-25 | 62.00 | 62.30 | 61.50 | 62.00 | 0.00 | 0.00% | 313,218 |
| 2026-06-24 | 62.00 | 62.40 | 61.70 | 62.00 | 0.00 | 0.00% | 408,348 |
| 2026-06-23 | 62.50 | 63.10 | 61.80 | 62.00 | -0.30 | -0.48% | 667,489 |
| 2026-06-20 | 62.50 | 63.10 | 61.80 | 62.00 | -0.30 | -0.48% | 667,489 |
| 2026-06-19 | 61.90 | 62.60 | 61.60 | 62.30 | +0.50 | +0.81% | 647,215 |
| 2026-06-18 | 61.80 | 62.50 | 61.70 | 61.80 | 0.00 | 0.00% | 366,864 |
| 2026-06-17 | 61.90 | 62.00 | 61.10 | 61.80 | +0.30 | +0.49% | 574,215 |
| 2026-06-16 | 61.00 | 62.00 | 61.00 | 61.50 | +1.10 | +1.82% | 494,285 |
| 2026-06-13 | 60.60 | 60.90 | 59.50 | 60.40 | -0.20 | -0.33% | 647,089 |
| 2026-06-12 | 61.40 | 61.40 | 60.50 | 60.60 | -0.90 | -1.46% | 519,903 |
| 2026-06-11 | 60.60 | 61.80 | 60.30 | 61.50 | +0.90 | +1.49% | 947,859 |
| 2026-06-10 | 58.50 | 60.90 | 58.30 | 60.60 | +0.20 | +0.33% | 1,060,081 |
| 2026-06-09 | 61.50 | 61.60 | 59.70 | 60.40 | +0.30 | +0.50% | 1,063,490 |
| 2026-06-06 | 60.00 | 60.70 | 59.70 | 60.10 | +0.10 | +0.17% | 461,183 |
| 2026-06-05 | 60.00 | 60.70 | 59.70 | 60.10 | +0.10 | +0.17% | 461,183 |
| 2026-06-04 | 58.20 | 58.50 | 57.70 | 58.50 | +0.30 | +0.52% | 378,044 |
| 2026-06-03 | 58.00 | 58.50 | 57.50 | 58.20 | +0.50 | +0.87% | 578,834 |
| 2026-06-02 | 56.70 | 57.70 | 56.70 | 57.70 | +1.20 | +2.12% | 602,135 |
| 2026-05-30 | 57.10 | 57.20 | 56.20 | 56.50 | -0.30 | -0.53% | 413,557 |
| 2026-05-29 | 56.10 | 57.10 | 56.10 | 56.80 | +0.60 | +1.07% | 448,337 |
| 2026-05-28 | 55.80 | 56.30 | 55.50 | 56.20 | +0.40 | +0.72% | 334,657 |
| 2026-05-27 | 55.80 | 56.30 | 55.50 | 56.20 | +0.40 | +0.72% | 334,657 |
| 2026-05-26 | 56.60 | 56.60 | 56.20 | 56.50 | -0.10 | -0.18% | 358,520 |
| 2026-05-23 | 56.00 | 56.60 | 56.00 | 56.60 | +0.80 | +1.43% | 274,950 |
| 2026-05-22 | 55.90 | 56.20 | 55.70 | 55.80 | -0.20 | -0.36% | 244,308 |
| 2026-05-21 | 56.00 | 56.50 | 55.90 | 56.00 | 0.00 | 0.00% | 162,876 |
| 2026-05-20 | 56.20 | 56.50 | 55.90 | 56.00 | -0.50 | -0.88% | 284,577 |
| 2026-05-19 | 56.60 | 57.30 | 56.50 | 56.50 | 0.00 | 0.00% | 226,562 |