6024 群益期
上市 ｜ 金融保險
收盤價
60.90
▼-0.40
(-0.65%)
2026-09-25
本益比
8.39
殖利率
5.70%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 61.40 | 61.50 | 60.90 | 60.90 | -0.40 | -0.65% | 135,556 |
| 2026-09-24 | 61.50 | 61.80 | 61.30 | 61.30 | -0.20 | -0.33% | 211,094 |
| 2026-09-23 | 61.20 | 61.50 | 60.80 | 61.50 | +0.30 | +0.49% | 207,823 |
| 2026-09-22 | 61.60 | 61.60 | 60.90 | 61.20 | -0.30 | -0.49% | 340,531 |
| 2026-09-19 | 60.40 | 61.70 | 60.40 | 61.50 | +0.90 | +1.49% | 414,249 |
| 2026-09-18 | 60.80 | 60.80 | 60.40 | 60.60 | +0.10 | +0.17% | 153,818 |
| 2026-09-17 | 60.80 | 60.90 | 60.30 | 60.50 | -0.60 | -0.98% | 239,326 |
| 2026-09-16 | 60.50 | 61.10 | 60.50 | 61.10 | +0.40 | +0.66% | 131,168 |
| 2026-09-15 | 60.50 | 61.10 | 60.20 | 60.70 | -0.20 | -0.33% | 274,143 |
| 2026-09-12 | 60.60 | 61.40 | 60.60 | 60.90 | 0.00 | 0.00% | 204,351 |
| 2026-09-11 | 60.90 | 61.00 | 60.40 | 60.90 | -0.30 | -0.49% | 325,273 |
| 2026-09-10 | 62.00 | 62.00 | 60.60 | 61.20 | -1.70 | -2.70% | 1,181,502 |
| 2026-09-09 | 63.50 | 63.50 | 62.50 | 62.90 | -0.50 | -0.79% | 270,122 |
| 2026-09-08 | 63.60 | 63.60 | 63.00 | 63.40 | +0.40 | +0.63% | 308,371 |
| 2026-09-05 | 63.10 | 63.50 | 62.90 | 63.00 | +0.10 | +0.16% | 166,335 |
| 2026-09-04 | 63.30 | 63.30 | 62.50 | 62.90 | -0.20 | -0.32% | 142,983 |
| 2026-09-03 | 63.00 | 63.50 | 63.00 | 63.10 | -0.40 | -0.63% | 155,123 |
| 2026-09-02 | 61.70 | 63.80 | 61.70 | 63.50 | +1.80 | +2.92% | 567,647 |
| 2026-09-01 | 61.90 | 62.50 | 61.70 | 61.70 | -0.30 | -0.48% | 314,079 |
| 2026-08-29 | 62.90 | 62.90 | 61.90 | 62.00 | -0.70 | -1.12% | 191,895 |
| 2026-08-28 | 62.20 | 62.80 | 62.20 | 62.70 | +0.50 | +0.80% | 118,259 |
| 2026-08-27 | 62.50 | 62.60 | 62.10 | 62.20 | -0.50 | -0.80% | 178,984 |
| 2026-08-26 | 63.10 | 63.50 | 62.40 | 62.70 | -0.30 | -0.48% | 260,913 |
| 2026-08-25 | 61.40 | 63.10 | 61.40 | 63.00 | +1.50 | +2.44% | 690,807 |
| 2026-08-22 | 61.00 | 61.50 | 60.90 | 61.50 | +0.70 | +1.15% | 184,498 |
| 2026-08-21 | 60.30 | 61.00 | 60.30 | 60.80 | 0.00 | 0.00% | 175,446 |
| 2026-08-20 | 60.80 | 61.30 | 60.60 | 60.80 | -0.30 | -0.49% | 190,629 |
| 2026-08-19 | 60.50 | 61.10 | 60.10 | 61.10 | +0.40 | +0.66% | 417,022 |
| 2026-08-18 | 61.50 | 61.70 | 60.40 | 60.70 | -0.90 | -1.46% | 603,113 |
| 2026-08-15 | 61.90 | 61.90 | 61.10 | 61.60 | +0.20 | +0.33% | 244,014 |