返回股票列表

6024 群益期

上市 ｜ 金融保險

收盤價

54.80
▲+0.10 (+0.18%)
2026-03-28

本益比

10.28

殖利率

5.16%

股價淨值比

1.31
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 54.40 54.80 53.60 54.80 +0.10 +0.18% 284,924
2026-03-27 54.40 54.80 53.60 54.80 +0.10 +0.18% 284,924
2026-03-26 55.20 55.20 54.40 54.70 -0.20 -0.36% 182,753
2026-03-25 55.20 55.50 54.60 54.90 +0.30 +0.55% 318,281
2026-03-24 55.00 55.10 54.50 54.60 -0.30 -0.55% 208,576
2026-03-23 54.60 55.80 54.60 54.90 -0.50 -0.90% 556,936
2026-03-20 54.90 55.60 54.90 55.40 +0.40 +0.73% 332,770
2026-03-19 54.80 55.10 54.50 55.00 -0.10 -0.18% 395,998
2026-03-18 55.30 55.50 55.00 55.10 -0.40 -0.72% 406,655
2026-03-17 55.50 55.60 55.20 55.50 +0.30 +0.54% 261,311
2026-03-16 56.30 56.30 55.00 55.20 -0.80 -1.43% 698,959
2026-03-13 55.10 56.40 54.70 56.00 +0.60 +1.08% 877,151
2026-03-12 55.00 56.00 54.70 55.40 +0.30 +0.54% 840,459
2026-03-11 54.90 55.30 54.40 55.10 +0.80 +1.47% 774,506
2026-03-10 53.20 54.40 53.00 54.30 +1.50 +2.84% 1,648,840
2026-03-09 51.50 53.10 51.10 52.80 +0.80 +1.54% 1,013,868
2026-03-06 51.80 52.30 51.80 52.00 -0.10 -0.19% 179,533
2026-03-05 52.00 52.20 51.60 52.10 +0.70 +1.36% 309,849
2026-03-04 52.30 52.30 51.00 51.40 -1.10 -2.10% 796,732
2026-03-03 53.00 53.00 52.30 52.50 -0.30 -0.57% 300,621
2026-03-02 52.80 53.20 52.60 52.80 -0.30 -0.56% 339,949
2026-02-26 52.80 - - 53.10 - -% 0
2026-02-25 52.50 - - 52.70 - -% 0
2026-02-24 52.70 - - 52.50 - -% 0
2026-02-23 52.70 - - 52.70 - -% 0
2026-02-11 52.10 - - 52.30 - -% 0
2026-02-10 52.50 - - 52.80 - -% 0
2026-02-09 51.40 - - 51.20 - -% 0
2026-02-06 50.90 - - 50.60 - -% 0
2026-02-05 51.10 - - 51.00 - -% 0