6024 群益期
上市 ｜ 金融保險
收盤價
59.90
▲+0.60
(+1.01%)
2026-08-11
本益比
10.03
殖利率
5.79%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 59.00 | 60.00 | 59.00 | 59.90 | +0.60 | +1.01% | 254,237 |
| 2026-08-08 | 59.50 | 59.60 | 58.60 | 59.30 | -0.40 | -0.67% | 277,566 |
| 2026-08-07 | 58.30 | 59.80 | 58.30 | 59.70 | +1.50 | +2.58% | 466,349 |
| 2026-08-06 | 57.70 | 58.20 | 57.50 | 58.20 | -0.10 | -0.17% | 582,265 |
| 2026-08-05 | 58.30 | 58.30 | 57.40 | 58.30 | 0.00 | 0.00% | 499,633 |
| 2026-08-04 | 57.20 | 58.70 | 57.00 | 58.30 | 0.00 | 0.00% | 1,367,664 |
| 2026-08-01 | 63.00 | 63.80 | 62.60 | 62.90 | -0.20 | -0.32% | 1,423,569 |
| 2026-07-31 | 64.00 | 64.20 | 62.30 | 63.10 | -0.70 | -1.10% | 1,229,437 |
| 2026-07-30 | 64.70 | 64.70 | 63.60 | 63.80 | -0.90 | -1.39% | 1,017,667 |
| 2026-07-29 | 64.90 | 65.20 | 64.40 | 64.70 | -0.20 | -0.31% | 377,259 |
| 2026-07-28 | 64.30 | 65.00 | 64.20 | 64.90 | +0.60 | +0.93% | 411,909 |
| 2026-07-25 | 64.70 | 64.70 | 63.90 | 64.30 | -0.20 | -0.31% | 316,357 |
| 2026-07-24 | 64.60 | 65.00 | 64.40 | 64.50 | +0.10 | +0.16% | 327,234 |
| 2026-07-23 | 63.80 | 64.60 | 63.70 | 64.40 | +0.70 | +1.10% | 309,426 |
| 2026-07-22 | 64.80 | 65.00 | 63.50 | 63.70 | -0.80 | -1.24% | 440,849 |
| 2026-07-21 | 64.50 | 65.20 | 64.00 | 64.50 | -0.70 | -1.07% | 563,545 |
| 2026-07-18 | 65.20 | 65.20 | 64.60 | 65.20 | +0.40 | +0.62% | 560,492 |
| 2026-07-17 | 63.50 | 64.80 | 63.50 | 64.80 | +1.20 | +1.89% | 310,866 |
| 2026-07-16 | 64.10 | 64.10 | 62.60 | 63.60 | -0.20 | -0.31% | 514,771 |
| 2026-07-15 | 65.00 | 65.40 | 63.70 | 63.80 | -0.70 | -1.09% | 477,198 |
| 2026-07-14 | 64.40 | 64.60 | 63.80 | 64.50 | +0.10 | +0.16% | 404,411 |
| 2026-07-11 | 64.40 | 64.60 | 63.80 | 64.50 | +0.10 | +0.16% | 404,411 |
| 2026-07-10 | 63.50 | 65.00 | 63.50 | 64.40 | +2.10 | +3.37% | 1,182,643 |
| 2026-07-09 | 62.50 | 62.70 | 61.70 | 62.30 | -0.20 | -0.32% | 319,206 |
| 2026-07-08 | 62.10 | 62.80 | 62.10 | 62.50 | +0.60 | +0.97% | 426,547 |
| 2026-07-07 | 61.10 | 62.10 | 61.10 | 61.90 | +0.20 | +0.32% | 209,629 |
| 2026-07-04 | 61.60 | 61.70 | 60.70 | 61.70 | 0.00 | 0.00% | 374,072 |
| 2026-07-03 | 61.00 | 61.90 | 61.00 | 61.70 | +0.50 | +0.82% | 195,088 |
| 2026-07-02 | 61.20 | 61.30 | 60.90 | 61.20 | 0.00 | 0.00% | 141,396 |
| 2026-07-01 | 60.50 | 61.50 | 60.50 | 61.20 | +0.80 | +1.32% | 282,846 |