6023 元大期貨
上櫃 ｜ 金融保險
收盤價
86.40
▼-0.30
(-0.35%)
2026-08-11
本益比
10.09
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 86.80 | 87.10 | 86.00 | 86.40 | -0.30 | -0.35% | 683,000 |
| 2026-08-08 | 87.00 | 87.00 | 86.20 | 86.70 | -0.30 | -0.34% | 580,000 |
| 2026-08-07 | 87.30 | 87.60 | 86.40 | 87.00 | -0.70 | -0.80% | 251,000 |
| 2026-08-06 | 85.80 | 87.90 | 85.70 | 87.70 | +2.10 | +2.45% | 420,000 |
| 2026-08-04 | 87.60 | 87.60 | 84.40 | 84.70 | -2.90 | -3.31% | 940,000 |
| 2026-08-01 | 86.50 | 87.90 | 86.50 | 87.60 | +1.60 | +1.86% | 560,000 |
| 2026-07-31 | 86.00 | 86.60 | 85.30 | 86.00 | -0.40 | -0.46% | 476,000 |
| 2026-07-30 | 86.60 | 88.00 | 85.60 | 86.40 | 0.00 | 0.00% | 1,139,000 |
| 2026-07-29 | 86.80 | 87.70 | 86.20 | 86.40 | -0.60 | -0.69% | 618,000 |
| 2026-07-28 | 86.90 | 87.30 | 86.40 | 87.00 | -0.10 | -0.11% | 240,000 |
| 2026-07-25 | 87.40 | 87.40 | 85.90 | 87.10 | -0.30 | -0.34% | 424,000 |
| 2026-07-24 | 87.80 | 88.30 | 87.00 | 87.40 | -0.40 | -0.46% | 458,000 |
| 2026-07-23 | 86.50 | 88.00 | 86.00 | 87.80 | +1.00 | +1.15% | 369,000 |
| 2026-07-22 | 84.60 | 88.40 | 84.60 | 86.80 | +1.30 | +1.52% | 963,000 |
| 2026-07-21 | 87.50 | 87.80 | 84.00 | 85.50 | -2.30 | -2.62% | 1,239,000 |
| 2026-07-18 | 88.70 | 89.00 | 86.90 | 87.80 | 0.00 | 0.00% | 1,867,000 |
| 2026-07-17 | 106.00 | 107.50 | 104.50 | 106.00 | 0.00 | 0.00% | 1,196,000 |
| 2026-07-16 | 103.00 | 107.00 | 103.00 | 106.00 | +2.50 | +2.42% | 874,000 |
| 2026-07-15 | 105.00 | 105.00 | 102.50 | 103.50 | -1.50 | -1.43% | 1,225,000 |
| 2026-07-14 | 107.50 | 107.50 | 104.00 | 105.00 | -3.00 | -2.78% | 928,000 |
| 2026-07-11 | 107.00 | 109.00 | 105.50 | 108.00 | +1.50 | +1.41% | 639,000 |
| 2026-07-10 | 107.00 | 109.00 | 105.50 | 108.00 | +1.50 | +1.41% | 639,000 |
| 2026-07-09 | 103.00 | 106.50 | 101.50 | 106.50 | +3.50 | +3.40% | 370,000 |
| 2026-07-08 | 103.50 | 103.50 | 102.50 | 103.00 | -0.50 | -0.48% | 244,000 |
| 2026-07-07 | 102.00 | 103.50 | 101.50 | 103.50 | +2.00 | +1.97% | 460,000 |
| 2026-07-04 | 100.50 | 101.50 | 100.50 | 101.50 | +0.50 | +0.50% | 235,000 |
| 2026-07-03 | 100.00 | 101.50 | 99.80 | 101.00 | +0.50 | +0.50% | 492,000 |
| 2026-07-02 | 99.40 | 101.50 | 98.80 | 100.50 | +1.10 | +1.11% | 1,077,000 |
| 2026-07-01 | 100.00 | 100.00 | 99.20 | 99.40 | -0.50 | -0.50% | 342,000 |
| 2026-06-30 | 99.90 | 100.00 | 99.60 | 99.90 | +0.40 | +0.40% | 272,000 |