返回股票列表

6023 元大期貨

上櫃 ｜ 金融保險

收盤價

96.10
▲+2.10 (+2.23%)
2026-03-28

本益比

11.37

殖利率

0.00%

股價淨值比

1.58
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 94.60 96.90 94.20 96.10 +2.10 +2.23% 482,000
2026-03-27 94.60 - - 96.10 - -% 0
2026-03-26 94.40 - - 94.00 - -% 0
2026-03-25 95.00 - - 94.30 - -% 0
2026-03-24 95.30 - - 94.20 - -% 0
2026-03-23 94.10 95.30 94.00 95.30 +1.20 +1.28% 248,983
2026-03-20 94.50 94.90 93.80 94.10 0.00 0.00% 325,234
2026-03-19 94.80 94.80 93.70 94.10 -0.90 -0.95% 244,130
2026-03-18 95.60 95.70 93.80 95.00 -0.30 -0.31% 522,099
2026-03-17 95.90 97.00 95.00 95.30 -0.60 -0.63% 370,669
2026-03-16 94.30 95.90 93.70 95.90 +1.60 +1.70% 289,323
2026-03-13 96.00 96.20 94.20 94.30 -1.60 -1.67% 413,418
2026-03-12 95.80 98.00 95.50 95.90 +2.30 +2.46% 530,219
2026-03-11 93.90 93.90 93.40 93.60 +0.10 +0.11% 85,457
2026-03-10 93.50 - - 93.50 - -% 0
2026-03-09 93.00 - - 93.00 - -% 0
2026-03-06 94.10 94.50 94.00 94.30 -0.20 -0.21% 46,866
2026-03-05 94.70 95.10 94.20 94.50 +0.80 +0.85% 74,374
2026-03-04 94.20 94.20 93.00 93.70 -1.00 -1.06% 192,132
2026-03-03 94.40 95.60 94.10 94.70 +0.30 +0.32% 47,408
2026-03-02 94.60 95.60 93.80 94.40 -0.40 -0.42% 160,397
2026-02-26 94.90 - - 94.80 - -% 0
2026-02-25 94.60 - - 94.90 - -% 0
2026-02-24 95.00 - - 95.00 - -% 0
2026-02-23 95.10 - - 95.00 - -% 0
2026-02-11 94.60 - - 95.10 - -% 0
2026-02-10 95.40 - - 95.00 - -% 0
2026-02-09 95.30 - - 95.40 - -% 0
2026-02-06 94.30 - - 95.00 - -% 0
2026-02-05 95.00 - - 95.00 - -% 0