6023 元大期貨
上櫃 ｜ 金融保險
收盤價
99.50
▼-0.30
(-0.30%)
2026-06-27
本益比
11.62
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 99.30 | 99.70 | 99.00 | 99.50 | -0.30 | -0.30% | 335,000 |
| 2026-06-26 | 99.70 | 100.50 | 99.70 | 99.80 | +0.10 | +0.10% | 383,000 |
| 2026-06-25 | 101.00 | 101.00 | 99.00 | 99.70 | -0.30 | -0.30% | 931,000 |
| 2026-06-24 | 100.00 | 100.50 | 99.30 | 100.00 | 0.00 | 0.00% | 469,000 |
| 2026-06-23 | 100.00 | 100.50 | 98.70 | 100.00 | 0.00 | 0.00% | 672,000 |
| 2026-06-20 | 100.50 | 100.50 | 99.70 | 100.00 | -0.50 | -0.50% | 306,000 |
| 2026-06-19 | 100.50 | 100.50 | 99.70 | 100.00 | -0.50 | -0.50% | 306,000 |
| 2026-06-17 | 99.80 | 99.80 | 98.90 | 99.50 | -0.10 | -0.10% | 128,000 |
| 2026-06-16 | 100.00 | 100.00 | 99.20 | 99.60 | +0.20 | +0.20% | 160,000 |
| 2026-06-13 | 99.90 | 100.00 | 99.10 | 99.40 | +0.40 | +0.40% | 148,000 |
| 2026-06-12 | 99.30 | 99.40 | 98.00 | 99.00 | -0.20 | -0.20% | 172,000 |
| 2026-06-11 | 100.00 | 100.00 | 99.00 | 99.20 | -0.80 | -0.80% | 163,000 |
| 2026-06-10 | 98.60 | 100.50 | 98.50 | 100.00 | +1.70 | +1.73% | 336,000 |
| 2026-06-09 | 96.80 | 98.30 | 95.60 | 98.30 | -1.40 | -1.40% | 501,000 |
| 2026-06-06 | 101.50 | 101.50 | 99.40 | 99.70 | -1.80 | -1.77% | 491,000 |
| 2026-06-05 | 102.00 | 102.50 | 100.50 | 101.50 | -0.50 | -0.49% | 243,000 |
| 2026-06-04 | 101.00 | 102.00 | 100.00 | 102.00 | +2.00 | +2.00% | 279,000 |
| 2026-06-03 | 100.00 | 100.00 | 99.40 | 100.00 | 0.00 | 0.00% | 119,000 |
| 2026-06-02 | 99.70 | 101.00 | 99.30 | 100.00 | +1.10 | +1.11% | 412,000 |
| 2026-05-30 | 98.80 | 100.00 | 98.80 | 98.90 | -0.20 | -0.20% | 325,000 |
| 2026-05-29 | 99.40 | 99.80 | 98.60 | 99.10 | +0.30 | +0.30% | 152,000 |
| 2026-05-28 | 98.20 | 99.70 | 98.00 | 98.80 | +0.60 | +0.61% | 193,000 |
| 2026-05-27 | 98.40 | 98.70 | 97.70 | 98.20 | +0.30 | +0.31% | 159,000 |
| 2026-05-26 | 98.90 | 98.90 | 97.40 | 97.90 | -0.60 | -0.61% | 238,000 |
| 2026-05-23 | 98.50 | 98.50 | 97.70 | 98.50 | +0.40 | +0.41% | 107,000 |
| 2026-05-22 | 97.50 | 98.50 | 97.50 | 98.10 | +0.60 | +0.62% | 81,000 |
| 2026-05-21 | 97.70 | 98.00 | 96.80 | 97.50 | 0.00 | 0.00% | 86,000 |
| 2026-05-20 | 97.50 | 98.20 | 97.00 | 97.50 | -0.40 | -0.41% | 133,000 |
| 2026-05-19 | 98.20 | 98.70 | 97.50 | 97.90 | -0.80 | -0.81% | 235,000 |
| 2026-05-16 | 99.00 | 99.30 | 98.30 | 98.70 | -0.30 | -0.30% | 173,000 |