6023 元大期貨
上櫃 ｜ 金融保險
收盤價
86.40
▼-1.20
(-1.37%)
2026-09-25
本益比
9.55
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 87.60 | 87.90 | 86.00 | 86.40 | -1.20 | -1.37% | 1,165,000 |
| 2026-09-24 | 88.00 | 88.10 | 87.40 | 87.60 | -0.30 | -0.34% | 483,000 |
| 2026-09-23 | 88.10 | 88.50 | 87.50 | 87.90 | 0.00 | 0.00% | 262,000 |
| 2026-09-22 | 87.30 | 88.40 | 86.70 | 87.90 | +0.40 | +0.46% | 601,000 |
| 2026-09-19 | 88.20 | 88.20 | 86.50 | 87.50 | -0.50 | -0.57% | 401,000 |
| 2026-09-18 | 85.80 | 88.70 | 85.70 | 88.00 | +3.00 | +3.53% | 1,537,000 |
| 2026-09-17 | 84.50 | 85.00 | 84.30 | 85.00 | +0.60 | +0.71% | 411,000 |
| 2026-09-16 | 84.80 | 84.90 | 84.30 | 84.40 | -0.80 | -0.94% | 315,000 |
| 2026-09-15 | 84.20 | 85.20 | 84.20 | 85.20 | +0.30 | +0.35% | 242,000 |
| 2026-09-12 | 84.10 | 84.90 | 83.80 | 84.90 | +0.50 | +0.59% | 359,000 |
| 2026-09-11 | 85.00 | 87.20 | 84.40 | 84.40 | -1.10 | -1.29% | 1,431,000 |
| 2026-09-10 | 83.10 | 85.50 | 82.80 | 85.50 | +2.60 | +3.14% | 1,939,000 |
| 2026-09-09 | 82.90 | 83.20 | 82.60 | 82.90 | 0.00 | 0.00% | 861,000 |
| 2026-09-08 | 83.50 | 83.90 | 82.90 | 82.90 | -3.50 | -4.05% | 4,104,000 |
| 2026-09-05 | 86.60 | 87.00 | 86.40 | 86.40 | +0.30 | +0.35% | 358,000 |
| 2026-09-04 | 86.30 | 86.90 | 85.90 | 86.10 | -0.30 | -0.35% | 399,000 |
| 2026-09-03 | 85.40 | 86.40 | 85.00 | 86.40 | +0.80 | +0.93% | 336,000 |
| 2026-09-02 | 85.70 | 86.60 | 85.30 | 85.60 | -1.50 | -1.72% | 570,000 |
| 2026-09-01 | 82.20 | 87.10 | 82.00 | 87.10 | +5.10 | +6.22% | 1,197,000 |
| 2026-08-29 | 82.60 | 82.60 | 82.00 | 82.00 | -0.50 | -0.61% | 310,000 |
| 2026-08-28 | 82.90 | 83.50 | 82.30 | 82.50 | -0.50 | -0.60% | 335,000 |
| 2026-08-27 | 82.30 | 83.30 | 82.30 | 83.00 | +1.00 | +1.22% | 648,000 |
| 2026-08-26 | 82.20 | 82.20 | 81.70 | 82.00 | -0.60 | -0.73% | 344,000 |
| 2026-08-25 | 83.00 | 83.40 | 82.10 | 82.60 | -0.20 | -0.24% | 372,000 |
| 2026-08-22 | 82.10 | 83.30 | 81.20 | 82.80 | +0.30 | +0.36% | 634,000 |
| 2026-08-21 | 83.50 | 83.80 | 82.30 | 82.50 | -1.00 | -1.20% | 671,000 |
| 2026-08-20 | 83.30 | 84.10 | 83.30 | 83.50 | -0.20 | -0.24% | 283,000 |
| 2026-08-19 | 83.40 | 83.80 | 83.00 | 83.70 | +0.30 | +0.36% | 300,000 |
| 2026-08-18 | 84.50 | 84.50 | 83.10 | 83.40 | -1.20 | -1.42% | 617,000 |
| 2026-08-15 | 85.10 | 85.10 | 84.30 | 84.60 | -0.60 | -0.70% | 400,000 |