返回股票列表

6021 美好證

上櫃 ｜ 金融保險

收盤價

41.80
▼-0.45 (-1.07%)
2026-09-25

本益比

3.72

殖利率

0.00%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 42.30 42.35 41.40 41.80 -0.45 -1.07% 182,000
2026-09-24 45.00 45.50 42.00 42.25 -2.85 -6.32% 438,000
2026-09-23 45.40 45.65 44.40 45.10 -0.30 -0.66% 387,000
2026-09-22 45.40 45.85 44.00 45.40 -0.05 -0.11% 522,000
2026-09-19 45.30 45.80 45.00 45.45 +0.35 +0.78% 426,000
2026-09-18 44.90 45.30 44.05 45.10 +0.20 +0.45% 624,000
2026-09-17 43.40 45.00 43.30 44.90 +0.70 +1.58% 515,000
2026-09-16 44.80 44.90 43.80 44.20 -0.55 -1.23% 467,000
2026-09-15 42.55 44.80 42.55 44.75 +1.70 +3.95% 619,000
2026-09-12 42.50 43.35 42.30 43.05 +0.25 +0.58% 387,000
2026-09-11 42.10 42.80 41.25 42.80 +0.10 +0.23% 735,000
2026-09-10 42.10 42.85 42.10 42.70 +0.20 +0.47% 355,000
2026-09-09 41.10 42.65 40.75 42.50 +1.65 +4.04% 740,000
2026-09-08 40.75 41.05 40.25 40.85 +0.60 +1.49% 299,000
2026-09-05 39.40 40.35 39.40 40.25 +0.90 +2.29% 274,000
2026-09-04 39.10 39.75 39.10 39.35 +0.35 +0.90% 104,000
2026-09-03 38.65 39.05 38.65 39.00 -0.10 -0.26% 119,000
2026-09-02 38.80 39.35 38.80 39.10 +0.45 +1.16% 82,000
2026-09-01 39.00 39.00 38.45 38.65 -1.10 -2.77% 152,000
2026-08-29 39.40 39.95 39.40 39.75 +0.35 +0.89% 104,000
2026-08-28 39.55 39.70 39.30 39.40 +0.10 +0.25% 80,000
2026-08-27 39.00 39.35 38.80 39.30 +0.55 +1.42% 196,000
2026-08-26 39.00 39.00 38.25 38.75 -0.10 -0.26% 66,000
2026-08-25 38.80 39.55 38.80 38.85 +0.40 +1.04% 201,000
2026-08-22 39.55 39.55 38.10 38.45 +2.10 +5.78% 368,000
2026-08-21 36.15 36.40 35.80 36.35 +0.45 +1.25% 82,000
2026-08-20 36.70 36.75 35.80 35.90 -0.55 -1.51% 38,000
2026-08-19 36.30 36.45 36.10 36.45 -0.20 -0.55% 44,000
2026-08-18 37.05 37.10 36.25 36.65 -0.40 -1.08% 65,000
2026-08-15 37.40 37.80 36.90 37.05 +0.10 +0.27% 108,000