6021 美好證
上櫃 ｜ 金融保險
收盤價
39.50
▼-1.40
(-3.42%)
2026-06-27
本益比
6.91
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.85 | 41.00 | 39.20 | 39.50 | -1.40 | -3.42% | 302,000 |
| 2026-06-26 | 41.50 | 41.50 | 40.75 | 40.90 | -0.10 | -0.24% | 141,000 |
| 2026-06-25 | 41.65 | 41.80 | 40.70 | 41.00 | -1.30 | -3.07% | 373,000 |
| 2026-06-24 | 43.45 | 44.00 | 42.10 | 42.30 | -0.60 | -1.40% | 486,000 |
| 2026-06-23 | 41.80 | 43.00 | 41.35 | 42.90 | +1.55 | +3.75% | 458,000 |
| 2026-06-20 | 41.05 | 41.80 | 41.05 | 41.35 | 0.00 | 0.00% | 220,000 |
| 2026-06-19 | 41.05 | 41.80 | 41.05 | 41.35 | 0.00 | 0.00% | 220,000 |
| 2026-06-17 | 41.85 | 41.85 | 40.50 | 41.05 | 0.00 | 0.00% | 502,000 |
| 2026-06-16 | 42.10 | 42.45 | 41.00 | 41.05 | +0.40 | +0.98% | 719,000 |
| 2026-06-13 | 39.90 | 41.70 | 39.70 | 40.65 | +1.90 | +4.90% | 611,000 |
| 2026-06-12 | 38.75 | 39.35 | 38.05 | 38.75 | -0.05 | -0.13% | 460,000 |
| 2026-06-11 | 39.80 | 40.10 | 38.15 | 38.80 | -0.40 | -1.02% | 754,000 |
| 2026-06-10 | 39.90 | 41.20 | 36.80 | 39.20 | -0.75 | -1.88% | 1,096,000 |
| 2026-06-09 | 40.05 | 44.40 | 39.90 | 39.95 | -4.35 | -9.82% | 1,611,000 |
| 2026-06-06 | 42.85 | 44.40 | 42.00 | 44.30 | +1.55 | +3.63% | 1,526,000 |
| 2026-06-05 | 42.95 | 43.90 | 42.30 | 42.75 | -0.55 | -1.27% | 958,000 |
| 2026-06-04 | 40.65 | 43.35 | 39.60 | 43.30 | +3.85 | +9.76% | 1,678,000 |
| 2026-06-03 | 37.70 | 39.95 | 37.35 | 39.45 | +1.80 | +4.78% | 864,000 |
| 2026-06-02 | 38.20 | 38.50 | 37.30 | 37.65 | +0.75 | +2.03% | 654,000 |
| 2026-05-30 | 35.80 | 37.15 | 35.55 | 36.90 | +1.55 | +4.38% | 686,000 |
| 2026-05-29 | 35.40 | 35.85 | 34.25 | 35.35 | +0.45 | +1.29% | 757,000 |
| 2026-05-28 | 32.60 | 34.95 | 32.40 | 34.90 | +2.65 | +8.22% | 626,000 |
| 2026-05-27 | 32.45 | 32.50 | 31.80 | 32.25 | +0.05 | +0.16% | 248,000 |
| 2026-05-26 | 32.50 | 32.90 | 32.05 | 32.20 | -0.05 | -0.16% | 286,000 |
| 2026-05-23 | 31.85 | 32.25 | 31.65 | 32.25 | +0.25 | +0.78% | 145,000 |
| 2026-05-22 | 31.70 | 32.00 | 31.50 | 32.00 | +0.90 | +2.89% | 112,000 |
| 2026-05-21 | 30.80 | 31.20 | 30.80 | 31.10 | +0.20 | +0.65% | 71,000 |
| 2026-05-20 | 31.05 | 31.35 | 30.80 | 30.90 | -0.25 | -0.80% | 106,000 |
| 2026-05-19 | 30.95 | 31.25 | 30.75 | 31.15 | -0.40 | -1.27% | 136,000 |
| 2026-05-16 | 32.45 | 32.65 | 31.50 | 31.55 | -0.50 | -1.56% | 203,000 |