返回股票列表

6021 美好證

上櫃 ｜ 金融保險

收盤價

30.45
▼-0.30 (-0.98%)
2026-03-28

本益比

8.08

殖利率

0.00%

股價淨值比

0.97
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.45 30.55 30.25 30.45 -0.30 -0.98% 196,000
2026-03-27 30.45 30.55 30.25 30.45 -0.30 -0.98% 197,806
2026-03-26 31.15 31.15 30.75 30.75 -0.40 -1.28% 75,631
2026-03-25 30.85 31.15 30.85 31.15 +0.60 +1.96% 73,622
2026-03-24 30.80 30.95 30.25 30.55 -0.05 -0.16% 194,357
2026-03-23 30.45 31.20 30.45 30.60 -0.75 -2.39% 81,998
2026-03-20 31.60 31.80 31.35 31.35 -0.25 -0.79% 134,365
2026-03-19 32.00 32.00 31.40 31.60 -0.70 -2.17% 225,034
2026-03-18 32.40 32.70 32.30 32.30 +0.20 +0.62% 310,240
2026-03-17 31.85 32.40 31.70 32.10 +0.45 +1.42% 327,965
2026-03-16 32.25 32.25 31.30 31.65 0.00 0.00% 382,535
2026-03-13 31.45 31.95 31.10 31.65 -0.85 -2.62% 234,824
2026-03-12 32.85 32.90 32.30 32.50 -0.35 -1.07% 177,530
2026-03-11 32.15 33.20 32.10 32.85 +1.50 +4.78% 230,842
2026-03-10 31.95 - - 31.35 - -% 0
2026-03-09 30.70 - - 30.70 - -% 0
2026-03-06 33.20 33.20 31.95 32.50 -0.10 -0.31% 89,605
2026-03-05 32.75 32.95 32.20 32.60 +1.40 +4.49% 326,242
2026-03-04 33.00 33.75 30.40 31.20 -2.55 -7.56% 439,580
2026-03-03 34.30 34.70 33.60 33.75 -0.95 -2.74% 237,077
2026-03-02 34.30 35.20 34.30 34.70 -0.60 -1.70% 343,937
2026-02-26 34.30 - - 35.30 - -% 0
2026-02-25 32.50 - - 33.30 - -% 0
2026-02-24 31.65 - - 32.20 - -% 0
2026-02-23 31.00 - - 31.80 - -% 0
2026-02-11 30.95 - - 30.90 - -% 0
2026-02-10 31.05 - - 30.75 - -% 0
2026-02-09 31.00 - - 30.85 - -% 0
2026-02-06 31.50 - - 30.45 - -% 0
2026-02-05 32.10 - - 31.55 - -% 0