6021 美好證
上櫃 ｜ 金融保險
收盤價
34.40
▼-1.00
(-2.82%)
2026-05-13
本益比
9.15
殖利率
0.00%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 36.15 | 36.35 | 34.05 | 34.40 | -1.00 | -2.82% | 619,000 |
| 2026-05-12 | 35.30 | 36.50 | 35.25 | 35.40 | +0.45 | +1.29% | 1,055,000 |
| 2026-05-09 | 35.00 | 35.20 | 34.30 | 34.95 | +0.05 | +0.14% | 384,000 |
| 2026-05-08 | 34.65 | 35.55 | 34.50 | 34.90 | +0.85 | +2.50% | 569,000 |
| 2026-05-07 | 34.30 | 34.30 | 33.70 | 34.05 | +0.25 | +0.74% | 305,000 |
| 2026-05-06 | 34.10 | 34.60 | 33.75 | 33.80 | -0.20 | -0.59% | 212,000 |
| 2026-05-05 | 33.05 | 34.20 | 33.05 | 34.00 | +0.95 | +2.87% | 389,000 |
| 2026-05-02 | 33.05 | 33.90 | 32.75 | 33.05 | 0.00 | 0.00% | 300,000 |
| 2026-05-01 | 33.05 | 33.90 | 32.75 | 33.05 | 0.00 | 0.00% | 300,000 |
| 2026-04-30 | 32.90 | 33.10 | 32.50 | 33.05 | 0.00 | 0.00% | 204,000 |
| 2026-04-29 | 32.50 | 34.50 | 31.90 | 33.05 | +0.55 | +1.69% | 579,000 |
| 2026-04-28 | 32.00 | 33.40 | 31.30 | 32.50 | +1.35 | +4.33% | 615,000 |
| 2026-04-25 | 29.40 | 31.80 | 29.40 | 31.15 | +1.75 | +5.95% | 835,000 |
| 2026-04-24 | 29.85 | 30.40 | 29.15 | 29.40 | 0.00 | 0.00% | 386,000 |
| 2026-04-23 | 29.30 | 29.50 | 29.15 | 29.40 | +0.10 | +0.34% | 115,000 |
| 2026-04-22 | 29.10 | 29.35 | 28.85 | 29.30 | +0.35 | +1.21% | 137,000 |
| 2026-04-21 | 29.50 | 29.50 | 28.60 | 28.95 | +0.15 | +0.52% | 161,000 |
| 2026-04-18 | 28.40 | 28.95 | 28.40 | 28.80 | +0.05 | +0.17% | 130,000 |
| 2026-04-17 | 28.80 | 29.80 | 28.05 | 28.75 | 0.00 | 0.00% | 351,000 |
| 2026-04-16 | 31.10 | 31.10 | 30.60 | 31.00 | +0.45 | +1.47% | 532,000 |
| 2026-04-15 | 29.75 | 30.55 | 29.75 | 30.55 | +0.80 | +2.69% | 306,000 |
| 2026-04-14 | 29.95 | 29.95 | 29.65 | 29.75 | -0.20 | -0.67% | 199,000 |
| 2026-04-11 | 29.85 | 30.00 | 29.35 | 29.95 | -0.05 | -0.17% | 258,000 |
| 2026-04-10 | 30.00 | 30.30 | 29.85 | 30.00 | -0.20 | -0.66% | 138,000 |
| 2026-04-09 | 30.15 | 30.40 | 30.05 | 30.20 | +0.35 | +1.17% | 158,000 |
| 2026-04-08 | 29.75 | 30.45 | 29.75 | 29.85 | +0.35 | +1.19% | 110,000 |
| 2026-04-07 | 30.15 | 30.15 | 29.50 | 29.50 | -0.20 | -0.67% | 113,000 |
| 2026-04-04 | 30.15 | 30.15 | 29.50 | 29.50 | -0.20 | -0.67% | 113,000 |
| 2026-04-03 | 30.15 | 30.15 | 29.50 | 29.50 | -0.20 | -0.67% | 113,000 |
| 2026-04-02 | 29.95 | 30.05 | 29.70 | 29.70 | +0.55 | +1.89% | 112,000 |