6021 美好證
上櫃 ｜ 金融保險
收盤價
35.00
▲+0.90
(+2.64%)
2026-08-11
本益比
6.12
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.75 | 35.60 | 34.00 | 35.00 | +0.90 | +2.64% | 141,000 |
| 2026-08-08 | 34.00 | 34.40 | 33.85 | 34.10 | +0.25 | +0.74% | 63,000 |
| 2026-08-07 | 34.05 | 34.20 | 33.25 | 33.85 | -0.65 | -1.88% | 88,000 |
| 2026-08-06 | 35.60 | 35.60 | 34.40 | 34.50 | +0.80 | +2.37% | 86,000 |
| 2026-08-04 | 33.10 | 33.95 | 33.10 | 33.45 | -0.65 | -1.91% | 74,000 |
| 2026-08-01 | 33.00 | 34.20 | 33.00 | 34.10 | +2.45 | +7.74% | 131,000 |
| 2026-07-31 | 32.20 | 32.50 | 31.45 | 31.65 | -0.55 | -1.71% | 210,000 |
| 2026-07-30 | 33.55 | 33.85 | 31.70 | 32.20 | -1.35 | -4.02% | 227,000 |
| 2026-07-29 | 35.05 | 35.05 | 33.55 | 33.55 | -1.95 | -5.49% | 170,000 |
| 2026-07-28 | 35.60 | 35.60 | 35.25 | 35.50 | -0.20 | -0.56% | 56,000 |
| 2026-07-25 | 36.20 | 36.55 | 35.55 | 35.70 | -0.55 | -1.52% | 74,000 |
| 2026-07-24 | 37.30 | 37.30 | 36.15 | 36.25 | -1.00 | -2.68% | 152,000 |
| 2026-07-23 | 37.30 | 37.65 | 37.25 | 37.25 | +0.40 | +1.09% | 101,000 |
| 2026-07-22 | 37.00 | 37.25 | 36.55 | 36.85 | +0.50 | +1.38% | 103,000 |
| 2026-07-21 | 37.15 | 37.40 | 36.20 | 36.35 | -1.10 | -2.94% | 180,000 |
| 2026-07-18 | 38.15 | 38.30 | 37.35 | 37.45 | -1.60 | -4.10% | 213,000 |
| 2026-07-17 | 39.00 | 39.45 | 38.70 | 39.05 | -0.35 | -0.89% | 73,000 |
| 2026-07-16 | 38.60 | 39.90 | 38.10 | 39.40 | +1.65 | +4.37% | 172,000 |
| 2026-07-15 | 37.75 | 38.30 | 36.75 | 37.75 | -0.20 | -0.53% | 351,000 |
| 2026-07-14 | 38.65 | 39.40 | 37.55 | 37.95 | -0.65 | -1.68% | 328,000 |
| 2026-07-11 | 38.40 | 38.95 | 38.00 | 38.60 | +0.25 | +0.65% | 170,000 |
| 2026-07-10 | 38.40 | 38.95 | 38.00 | 38.60 | +0.25 | +0.65% | 170,000 |
| 2026-07-09 | 38.90 | 39.40 | 38.30 | 38.35 | -0.55 | -1.41% | 254,000 |
| 2026-07-08 | 40.45 | 41.20 | 38.70 | 38.90 | -1.60 | -3.95% | 412,000 |
| 2026-07-07 | 40.60 | 41.85 | 40.30 | 40.50 | -0.05 | -0.12% | 270,000 |
| 2026-07-04 | 39.10 | 40.55 | 39.05 | 40.55 | +1.25 | +3.18% | 172,000 |
| 2026-07-03 | 38.60 | 39.85 | 38.60 | 39.30 | -0.90 | -2.24% | 194,000 |
| 2026-07-02 | 40.45 | 41.20 | 40.05 | 40.20 | -0.05 | -0.12% | 196,000 |
| 2026-07-01 | 40.20 | 40.75 | 40.00 | 40.25 | +0.75 | +1.90% | 184,000 |
| 2026-06-30 | 39.50 | 40.25 | 39.40 | 39.50 | 0.00 | 0.00% | 133,000 |