6020 大展證
上櫃 ｜ 金融保險
收盤價
22.30
▼-0.40
(-1.76%)
2026-06-27
本益比
21.24
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.70 | 22.70 | 22.00 | 22.30 | -0.40 | -1.76% | 68,000 |
| 2026-06-26 | 22.85 | 22.85 | 22.70 | 22.70 | 0.00 | 0.00% | 31,000 |
| 2026-06-25 | 22.80 | 22.90 | 22.45 | 22.70 | -0.10 | -0.44% | 31,000 |
| 2026-06-24 | 23.05 | 23.30 | 22.50 | 22.80 | -0.10 | -0.44% | 77,000 |
| 2026-06-23 | 23.00 | 23.00 | 22.80 | 22.90 | +0.10 | +0.44% | 115,000 |
| 2026-06-20 | 22.85 | 22.95 | 22.75 | 22.80 | +0.05 | +0.22% | 58,000 |
| 2026-06-19 | 22.85 | 22.95 | 22.75 | 22.80 | +0.05 | +0.22% | 58,000 |
| 2026-06-17 | 23.10 | 23.15 | 22.65 | 22.80 | 0.00 | 0.00% | 82,000 |
| 2026-06-16 | 23.10 | 23.60 | 22.80 | 22.80 | 0.00 | 0.00% | 341,000 |
| 2026-06-13 | 22.30 | 22.90 | 22.20 | 22.80 | +0.90 | +4.11% | 270,000 |
| 2026-06-12 | 21.50 | 22.20 | 21.30 | 21.90 | +0.25 | +1.15% | 130,000 |
| 2026-06-11 | 22.50 | 22.50 | 21.50 | 21.65 | -0.85 | -3.78% | 182,000 |
| 2026-06-10 | 23.05 | 23.10 | 22.15 | 22.50 | -0.30 | -1.32% | 208,000 |
| 2026-06-09 | 23.50 | 23.50 | 22.60 | 22.80 | -2.30 | -9.16% | 339,000 |
| 2026-06-06 | 25.85 | 25.85 | 24.40 | 25.10 | -0.15 | -0.59% | 468,000 |
| 2026-06-05 | 25.70 | 25.70 | 24.75 | 25.25 | -0.45 | -1.75% | 583,000 |
| 2026-06-04 | 24.30 | 26.15 | 24.25 | 25.70 | +1.90 | +7.98% | 1,745,000 |
| 2026-06-03 | 24.05 | 24.75 | 23.55 | 23.80 | -0.30 | -1.24% | 235,000 |
| 2026-06-02 | 24.15 | 24.40 | 24.05 | 24.10 | 0.00 | 0.00% | 121,000 |
| 2026-05-30 | 23.95 | 24.10 | 23.60 | 24.10 | +0.75 | +3.21% | 179,000 |
| 2026-05-29 | 23.80 | 24.20 | 23.00 | 23.35 | -0.15 | -0.64% | 145,000 |
| 2026-05-28 | 22.40 | 24.10 | 22.40 | 23.50 | +1.30 | +5.86% | 305,000 |
| 2026-05-27 | 22.25 | 22.40 | 22.00 | 22.20 | -0.10 | -0.45% | 37,000 |
| 2026-05-26 | 21.50 | 22.40 | 21.50 | 22.30 | +1.05 | +4.94% | 53,000 |
| 2026-05-23 | 21.20 | 21.60 | 21.15 | 21.25 | -0.15 | -0.70% | 28,000 |
| 2026-05-22 | 21.50 | 21.50 | 21.00 | 21.40 | +0.30 | +1.42% | 24,000 |
| 2026-05-21 | 21.30 | 21.30 | 20.80 | 21.10 | -0.20 | -0.94% | 11,000 |
| 2026-05-20 | 21.40 | 21.40 | 20.85 | 21.30 | 0.00 | 0.00% | 20,000 |
| 2026-05-19 | 20.80 | 21.30 | 20.60 | 21.30 | +0.30 | +1.43% | 41,000 |
| 2026-05-16 | 21.60 | 21.60 | 20.90 | 21.00 | -0.50 | -2.33% | 64,000 |