6020 大展證
上櫃 ｜ 金融保險
收盤價
20.55
▼-0.15
(-0.72%)
2026-08-11
本益比
19.57
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.80 | 20.80 | 20.40 | 20.55 | -0.15 | -0.72% | 126,000 |
| 2026-08-08 | 21.00 | 21.10 | 20.20 | 20.70 | -0.30 | -1.43% | 112,000 |
| 2026-08-07 | 21.00 | 21.00 | 20.80 | 21.00 | -0.05 | -0.24% | 30,000 |
| 2026-08-06 | 21.05 | 21.25 | 21.00 | 21.05 | 0.00 | 0.00% | 15,000 |
| 2026-08-04 | 21.30 | 21.30 | 21.00 | 21.00 | -0.45 | -2.10% | 23,000 |
| 2026-08-01 | 21.00 | 21.45 | 20.85 | 21.45 | +0.70 | +3.37% | 37,000 |
| 2026-07-31 | 21.80 | 21.80 | 20.75 | 20.75 | +0.55 | +2.72% | 54,000 |
| 2026-07-30 | 20.90 | 21.30 | 20.20 | 20.20 | -0.65 | -3.12% | 98,000 |
| 2026-07-29 | 21.40 | 21.40 | 20.60 | 20.85 | -0.55 | -2.57% | 58,000 |
| 2026-07-28 | 21.55 | 21.55 | 21.30 | 21.40 | -0.15 | -0.70% | 30,000 |
| 2026-07-25 | 21.70 | 21.70 | 21.50 | 21.55 | -0.25 | -1.15% | 11,000 |
| 2026-07-24 | 21.90 | 21.90 | 21.60 | 21.80 | -0.05 | -0.23% | 16,000 |
| 2026-07-23 | 22.30 | 22.30 | 21.85 | 21.85 | +0.05 | +0.23% | 19,000 |
| 2026-07-22 | 21.70 | 22.10 | 21.70 | 21.80 | +0.05 | +0.23% | 31,000 |
| 2026-07-21 | 21.70 | 21.75 | 21.30 | 21.75 | 0.00 | 0.00% | 43,000 |
| 2026-07-18 | 21.60 | 21.75 | 21.45 | 21.75 | 0.00 | 0.00% | 7,000 |
| 2026-07-17 | 21.40 | 22.55 | 21.35 | 21.75 | +0.15 | +0.69% | 34,000 |
| 2026-07-16 | 21.70 | 21.70 | 21.35 | 21.60 | 0.00 | 0.00% | 76,000 |
| 2026-07-15 | 22.00 | 22.00 | 21.30 | 21.60 | -0.55 | -2.48% | 67,000 |
| 2026-07-14 | 22.50 | 22.50 | 21.85 | 22.15 | -0.25 | -1.12% | 143,000 |
| 2026-07-11 | 22.60 | 22.75 | 22.40 | 22.40 | -0.25 | -1.10% | 39,000 |
| 2026-07-10 | 22.60 | 22.75 | 22.40 | 22.40 | -0.25 | -1.10% | 39,000 |
| 2026-07-09 | 22.95 | 23.00 | 22.50 | 22.65 | -0.05 | -0.22% | 40,000 |
| 2026-07-08 | 23.00 | 23.05 | 22.50 | 22.70 | -0.25 | -1.09% | 44,000 |
| 2026-07-07 | 22.85 | 23.15 | 22.80 | 22.95 | +0.10 | +0.44% | 81,000 |
| 2026-07-04 | 22.55 | 22.85 | 22.50 | 22.85 | +0.25 | +1.11% | 90,000 |
| 2026-07-03 | 22.50 | 22.60 | 22.40 | 22.60 | 0.00 | 0.00% | 38,000 |
| 2026-07-02 | 22.70 | 22.80 | 22.30 | 22.60 | -0.05 | -0.22% | 105,000 |
| 2026-07-01 | 22.50 | 22.65 | 22.30 | 22.65 | +0.35 | +1.57% | 33,000 |
| 2026-06-30 | 22.30 | 22.50 | 22.05 | 22.30 | 0.00 | 0.00% | 36,000 |