6020 大展證
上櫃 ｜ 金融保險
收盤價
19.45
▲+0.05
(+0.26%)
2026-03-28
本益比
49.87
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 19.40 | 19.45 | 19.30 | 19.45 | +0.05 | +0.26% | 10,000 |
| 2026-03-27 | 19.40 | - | - | 19.45 | - | -% | 0 |
| 2026-03-26 | 19.40 | - | - | 19.40 | - | -% | 0 |
| 2026-03-25 | 19.30 | - | - | 19.30 | - | -% | 0 |
| 2026-03-24 | 19.25 | - | - | 19.10 | - | -% | 0 |
| 2026-03-23 | 19.20 | 19.30 | 19.10 | 19.10 | -0.40 | -2.05% | 13,311 |
| 2026-03-20 | 19.40 | 19.50 | 19.20 | 19.50 | +0.10 | +0.52% | 6,012 |
| 2026-03-19 | 19.40 | 19.45 | 19.10 | 19.40 | -0.10 | -0.51% | 23,114 |
| 2026-03-18 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 6,001 |
| 2026-03-17 | 19.10 | 19.60 | 18.90 | 19.50 | +0.45 | +2.36% | 212,063 |
| 2026-03-16 | 19.10 | 19.10 | 19.05 | 19.05 | -0.15 | -0.78% | 10,000 |
| 2026-03-13 | 19.10 | 19.20 | 19.10 | 19.20 | +0.10 | +0.52% | 8,022 |
| 2026-03-12 | 19.15 | 19.15 | 19.10 | 19.10 | -0.05 | -0.26% | 3,002 |
| 2026-03-11 | 19.25 | 19.30 | 19.15 | 19.15 | +0.05 | +0.26% | 4,000 |
| 2026-03-10 | 19.30 | - | - | 19.10 | - | -% | 0 |
| 2026-03-09 | 19.10 | - | - | 19.00 | - | -% | 0 |
| 2026-03-06 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 2,000 |
| 2026-03-05 | 19.20 | 19.25 | 19.20 | 19.25 | +0.15 | +0.79% | 908,001 |
| 2026-03-04 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00% | 19,000 |
| 2026-03-03 | 19.35 | 19.35 | 19.10 | 19.10 | -0.40 | -2.05% | 6,065 |
| 2026-03-02 | 19.50 | 19.70 | 19.50 | 19.50 | +0.05 | +0.26% | 19,196 |
| 2026-02-26 | 19.30 | - | - | 19.45 | - | -% | 0 |
| 2026-02-25 | 19.20 | - | - | 19.25 | - | -% | 0 |
| 2026-02-24 | 19.10 | - | - | 19.20 | - | -% | 0 |
| 2026-02-23 | 19.25 | - | - | 19.20 | - | -% | 0 |
| 2026-02-11 | 19.10 | - | - | 19.20 | - | -% | 0 |
| 2026-02-10 | 19.20 | - | - | 19.20 | - | -% | 0 |
| 2026-02-09 | 19.10 | - | - | 19.20 | - | -% | 0 |
| 2026-02-06 | 19.30 | - | - | 18.95 | - | -% | 0 |
| 2026-02-05 | 19.25 | - | - | 19.00 | - | -% | 0 |