6020 大展證
上櫃 ｜ 金融保險
收盤價
23.45
▲+2.10
(+9.84%)
2026-05-12
本益比
60.13
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 21.45 | 23.45 | 21.00 | 23.45 | +2.10 | +9.84% | 816,000 |
| 2026-05-09 | 21.00 | 21.35 | 20.90 | 21.35 | +1.90 | +9.77% | 827,000 |
| 2026-05-08 | 19.30 | 19.70 | 19.30 | 19.45 | +0.25 | +1.30% | 32,000 |
| 2026-05-07 | 19.20 | 19.50 | 19.00 | 19.20 | 0.00 | 0.00% | 26,000 |
| 2026-05-06 | 19.10 | 19.25 | 19.10 | 19.20 | +0.10 | +0.52% | 17,000 |
| 2026-05-05 | 19.30 | 19.40 | 19.10 | 19.10 | -0.15 | -0.78% | 38,000 |
| 2026-05-02 | 19.10 | 19.25 | 19.00 | 19.25 | +0.05 | +0.26% | 21,000 |
| 2026-05-01 | 19.10 | 19.25 | 19.00 | 19.25 | +0.05 | +0.26% | 21,000 |
| 2026-04-30 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 3,000 |
| 2026-04-29 | 19.20 | 19.20 | 19.10 | 19.20 | 0.00 | 0.00% | 10,000 |
| 2026-04-28 | 19.20 | 19.20 | 19.00 | 19.20 | -0.05 | -0.26% | 12,000 |
| 2026-04-25 | 19.20 | 19.25 | 19.20 | 19.25 | +0.05 | +0.26% | 9,000 |
| 2026-04-24 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10 | -0.52% | 2,000 |
| 2026-04-23 | 19.20 | 19.30 | 19.00 | 19.30 | +0.10 | +0.52% | 46,000 |
| 2026-04-22 | 19.30 | 19.30 | 19.00 | 19.20 | 0.00 | 0.00% | 35,000 |
| 2026-04-21 | 19.10 | 19.20 | 18.80 | 19.20 | +0.05 | +0.26% | 81,000 |
| 2026-04-18 | 19.20 | 19.20 | 19.10 | 19.15 | 0.00 | 0.00% | 7,000 |
| 2026-04-17 | 19.30 | 19.30 | 19.15 | 19.15 | -0.05 | -0.26% | 7,000 |
| 2026-04-16 | 19.40 | 19.40 | 19.20 | 19.20 | -0.10 | -0.52% | 5,000 |
| 2026-04-15 | 19.40 | 19.40 | 19.30 | 19.30 | +0.10 | +0.52% | 5,000 |
| 2026-04-14 | 19.40 | 19.40 | 19.20 | 19.20 | -0.25 | -1.29% | 7,000 |
| 2026-04-11 | 19.40 | 19.45 | 19.40 | 19.45 | +0.05 | +0.26% | 5,000 |
| 2026-04-10 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00% | 3,000 |
| 2026-04-09 | 19.50 | 19.50 | 19.40 | 19.40 | 0.00 | 0.00% | 6,000 |
| 2026-04-08 | 19.50 | 19.50 | 19.40 | 19.40 | -0.10 | -0.51% | 4,000 |
| 2026-04-07 | 19.60 | 19.65 | 19.50 | 19.50 | 0.00 | 0.00% | 9,000 |
| 2026-04-04 | 19.60 | 19.65 | 19.50 | 19.50 | 0.00 | 0.00% | 9,000 |
| 2026-04-03 | 19.60 | 19.65 | 19.50 | 19.50 | 0.00 | 0.00% | 9,000 |
| 2026-04-02 | 19.50 | 19.50 | 19.50 | 19.50 | +0.05 | +0.26% | 6,000 |
| 2026-04-01 | 19.50 | 19.50 | 19.45 | 19.45 | 0.00 | 0.00% | 20,000 |