6016 康和證
上櫃 ｜ 金融保險
收盤價
18.40
▼-1.40
(-7.07%)
2026-08-11
本益比
4.36
殖利率
0.00%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.65 | 19.05 | 18.35 | 18.40 | -1.40 | -7.07% | 12,507,000 |
| 2026-08-08 | 20.30 | 20.30 | 19.70 | 19.80 | -0.50 | -2.46% | 4,797,000 |
| 2026-08-07 | 20.60 | 20.65 | 20.05 | 20.30 | -0.60 | -2.87% | 4,001,000 |
| 2026-08-06 | 21.00 | 21.25 | 20.80 | 20.90 | +0.45 | +2.20% | 3,574,000 |
| 2026-08-04 | 20.35 | 20.70 | 20.20 | 20.30 | -0.30 | -1.46% | 2,661,000 |
| 2026-08-01 | 20.00 | 20.70 | 19.90 | 20.60 | +1.60 | +8.42% | 4,300,000 |
| 2026-07-31 | 19.00 | 19.50 | 18.95 | 19.00 | -0.40 | -2.06% | 3,281,000 |
| 2026-07-30 | 20.05 | 20.20 | 18.75 | 19.40 | -0.60 | -3.00% | 6,694,000 |
| 2026-07-29 | 21.20 | 21.25 | 19.95 | 20.00 | -1.65 | -7.62% | 9,315,000 |
| 2026-07-28 | 21.95 | 22.15 | 21.20 | 21.65 | 0.00 | 0.00% | 12,140,000 |
| 2026-07-25 | 24.40 | 24.75 | 24.25 | 24.45 | -0.15 | -0.61% | 8,817,000 |
| 2026-07-24 | 24.95 | 24.95 | 24.25 | 24.60 | -0.20 | -0.81% | 8,763,000 |
| 2026-07-23 | 24.70 | 25.15 | 24.70 | 24.80 | +0.35 | +1.43% | 3,605,000 |
| 2026-07-22 | 24.05 | 24.50 | 24.05 | 24.45 | +0.55 | +2.30% | 3,792,000 |
| 2026-07-21 | 24.35 | 24.35 | 23.40 | 23.90 | -0.10 | -0.42% | 4,967,000 |
| 2026-07-18 | 24.90 | 25.10 | 23.90 | 24.00 | -1.45 | -5.70% | 8,442,000 |
| 2026-07-17 | 25.55 | 25.80 | 25.25 | 25.45 | -0.30 | -1.17% | 2,931,000 |
| 2026-07-16 | 25.70 | 25.95 | 25.55 | 25.75 | +0.45 | +1.78% | 3,082,000 |
| 2026-07-15 | 25.60 | 26.05 | 24.50 | 25.30 | -0.70 | -2.69% | 9,086,000 |
| 2026-07-14 | 26.55 | 26.80 | 25.80 | 26.00 | -0.50 | -1.89% | 6,609,000 |
| 2026-07-11 | 27.00 | 27.05 | 26.40 | 26.50 | -0.50 | -1.85% | 6,665,000 |
| 2026-07-10 | 27.00 | 27.05 | 26.40 | 26.50 | -0.50 | -1.85% | 6,665,000 |
| 2026-07-09 | 27.60 | 27.75 | 26.70 | 27.00 | -1.45 | -5.10% | 15,470,000 |
| 2026-07-08 | 29.35 | 29.55 | 28.30 | 28.45 | -0.90 | -3.07% | 7,368,000 |
| 2026-07-07 | 29.35 | 29.90 | 29.15 | 29.35 | +0.30 | +1.03% | 5,830,000 |
| 2026-07-04 | 27.75 | 29.10 | 27.75 | 29.05 | +1.05 | +3.75% | 6,542,000 |
| 2026-07-03 | 27.80 | 28.10 | 27.75 | 28.00 | -0.10 | -0.36% | 3,048,000 |
| 2026-07-02 | 29.20 | 29.40 | 28.05 | 28.10 | -0.35 | -1.23% | 9,783,000 |
| 2026-07-01 | 28.00 | 28.50 | 27.80 | 28.45 | +0.95 | +3.45% | 4,174,000 |
| 2026-06-30 | 27.40 | 27.95 | 27.30 | 27.50 | +0.10 | +0.36% | 3,802,000 |