6016 康和證
上櫃 ｜ 金融保險
收盤價
23.60
▼-0.20
(-0.84%)
2026-09-25
本益比
3.09
殖利率
0.00%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.65 | 23.85 | 23.55 | 23.60 | -0.20 | -0.84% | 3,085,000 |
| 2026-09-24 | 23.80 | 24.25 | 23.75 | 23.80 | +0.15 | +0.63% | 4,983,000 |
| 2026-09-23 | 23.95 | 24.25 | 23.50 | 23.65 | 0.00 | 0.00% | 6,768,000 |
| 2026-09-22 | 23.15 | 24.00 | 22.95 | 23.65 | +0.65 | +2.83% | 7,014,000 |
| 2026-09-19 | 23.00 | 23.10 | 22.50 | 23.00 | +0.10 | +0.44% | 4,018,000 |
| 2026-09-18 | 22.20 | 23.10 | 22.20 | 22.90 | +0.80 | +3.62% | 5,397,000 |
| 2026-09-17 | 21.85 | 22.30 | 21.85 | 22.10 | +0.20 | +0.91% | 2,651,000 |
| 2026-09-16 | 22.50 | 22.60 | 21.85 | 21.90 | -0.65 | -2.88% | 3,882,000 |
| 2026-09-15 | 22.20 | 22.75 | 21.95 | 22.55 | +0.30 | +1.35% | 3,366,000 |
| 2026-09-12 | 22.35 | 22.55 | 22.00 | 22.25 | -0.30 | -1.33% | 3,461,000 |
| 2026-09-11 | 22.90 | 23.05 | 22.45 | 22.55 | -0.35 | -1.53% | 4,059,000 |
| 2026-09-10 | 23.35 | 23.35 | 22.55 | 22.90 | -0.25 | -1.08% | 7,378,000 |
| 2026-09-09 | 23.00 | 23.30 | 22.60 | 23.15 | +1.05 | +4.75% | 11,626,000 |
| 2026-09-08 | 22.65 | 22.85 | 21.80 | 22.10 | -0.30 | -1.34% | 8,085,000 |
| 2026-09-05 | 21.80 | 22.40 | 21.55 | 22.40 | +1.00 | +4.67% | 6,421,000 |
| 2026-09-04 | 21.25 | 21.80 | 21.20 | 21.40 | +0.45 | +2.15% | 6,322,000 |
| 2026-09-03 | 21.40 | 21.40 | 20.65 | 20.95 | -0.60 | -2.78% | 6,339,000 |
| 2026-09-02 | 21.25 | 21.80 | 21.25 | 21.55 | +0.35 | +1.65% | 3,119,000 |
| 2026-09-01 | 20.90 | 21.25 | 20.55 | 21.20 | -0.15 | -0.70% | 3,646,000 |
| 2026-08-29 | 20.65 | 21.95 | 20.65 | 21.35 | +1.00 | +4.91% | 9,505,000 |
| 2026-08-28 | 19.85 | 20.60 | 19.85 | 20.35 | +0.55 | +2.78% | 3,616,000 |
| 2026-08-27 | 19.45 | 19.80 | 19.40 | 19.80 | +0.50 | +2.59% | 1,922,000 |
| 2026-08-26 | 19.20 | 19.30 | 19.00 | 19.30 | -0.05 | -0.26% | 1,432,000 |
| 2026-08-25 | 19.80 | 19.80 | 19.20 | 19.35 | -0.25 | -1.28% | 1,305,000 |
| 2026-08-22 | 19.35 | 19.75 | 19.30 | 19.60 | +0.25 | +1.29% | 1,733,000 |
| 2026-08-21 | 19.20 | 19.40 | 19.00 | 19.35 | +0.20 | +1.04% | 2,228,000 |
| 2026-08-20 | 19.20 | 19.25 | 19.00 | 19.15 | -0.25 | -1.29% | 1,422,000 |
| 2026-08-19 | 19.80 | 19.90 | 19.25 | 19.40 | -0.40 | -2.02% | 2,576,000 |
| 2026-08-18 | 20.15 | 20.15 | 19.75 | 19.80 | -0.35 | -1.74% | 3,148,000 |
| 2026-08-15 | 20.20 | 20.75 | 20.05 | 20.15 | +0.05 | +0.25% | 4,818,000 |