6016 康和證
上櫃 ｜ 金融保險
收盤價
27.40
▼-0.95
(-3.35%)
2026-06-27
本益比
6.49
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.25 | 28.30 | 27.30 | 27.40 | -0.95 | -3.35% | 8,599,000 |
| 2026-06-26 | 28.75 | 28.90 | 28.25 | 28.35 | -0.10 | -0.35% | 7,570,000 |
| 2026-06-25 | 28.75 | 28.85 | 28.15 | 28.45 | -0.70 | -2.40% | 8,554,000 |
| 2026-06-24 | 30.00 | 30.70 | 29.10 | 29.15 | -0.60 | -2.02% | 10,951,000 |
| 2026-06-23 | 29.20 | 29.80 | 28.90 | 29.75 | +0.95 | +3.30% | 9,277,000 |
| 2026-06-20 | 28.75 | 29.00 | 28.60 | 28.80 | +0.05 | +0.17% | 7,847,000 |
| 2026-06-19 | 28.75 | 29.00 | 28.60 | 28.80 | +0.05 | +0.17% | 7,847,000 |
| 2026-06-17 | 29.90 | 30.00 | 29.00 | 29.10 | -0.30 | -1.02% | 12,014,000 |
| 2026-06-16 | 29.60 | 30.00 | 29.25 | 29.40 | +0.95 | +3.34% | 12,237,000 |
| 2026-06-13 | 28.50 | 29.25 | 28.10 | 28.45 | +1.35 | +4.98% | 14,075,000 |
| 2026-06-12 | 27.00 | 27.55 | 26.30 | 27.10 | -0.25 | -0.91% | 12,916,000 |
| 2026-06-11 | 28.65 | 29.05 | 27.30 | 27.35 | -1.95 | -6.66% | 20,196,000 |
| 2026-06-10 | 30.30 | 30.90 | 29.20 | 29.30 | -3.10 | -9.57% | 46,194,000 |
| 2026-06-09 | 32.40 | 32.40 | 32.40 | 32.40 | -3.60 | -10.00% | 4,975,000 |
| 2026-06-06 | 35.50 | 36.10 | 34.00 | 36.00 | +0.70 | +1.98% | 24,985,000 |
| 2026-06-05 | 35.90 | 36.50 | 34.20 | 35.30 | -0.45 | -1.26% | 34,517,000 |
| 2026-06-04 | 33.30 | 35.75 | 32.75 | 35.75 | +3.25 | +10.00% | 39,241,000 |
| 2026-06-03 | 30.00 | 32.90 | 29.75 | 32.50 | +2.30 | +7.62% | 20,617,000 |
| 2026-06-02 | 29.80 | 30.90 | 28.90 | 30.20 | +0.60 | +2.03% | 26,235,000 |
| 2026-05-30 | 27.75 | 29.60 | 27.50 | 29.60 | +2.65 | +9.83% | 20,847,000 |
| 2026-05-29 | 27.85 | 27.85 | 26.25 | 26.95 | +0.25 | +0.94% | 33,410,000 |
| 2026-05-28 | 25.10 | 26.70 | 25.10 | 26.70 | +2.40 | +9.88% | 25,479,000 |
| 2026-05-27 | 23.80 | 24.45 | 23.25 | 24.30 | +0.80 | +3.40% | 10,975,000 |
| 2026-05-26 | 23.10 | 24.00 | 23.10 | 23.50 | +0.60 | +2.62% | 9,272,000 |
| 2026-05-23 | 22.75 | 22.95 | 22.40 | 22.90 | +0.45 | +2.00% | 5,310,000 |
| 2026-05-22 | 22.15 | 22.60 | 22.10 | 22.45 | +0.65 | +2.98% | 4,405,000 |
| 2026-05-21 | 21.95 | 22.10 | 21.60 | 21.80 | +0.15 | +0.69% | 3,680,000 |
| 2026-05-20 | 22.00 | 22.30 | 21.50 | 21.65 | -0.15 | -0.69% | 4,754,000 |
| 2026-05-19 | 21.75 | 21.90 | 21.40 | 21.80 | -0.30 | -1.36% | 6,032,000 |
| 2026-05-16 | 22.40 | 23.35 | 22.05 | 22.10 | -0.20 | -0.90% | 8,463,000 |