返回股票列表

6016 康和證

上櫃 ｜ 金融保險

收盤價

17.15
▼-0.05 (-0.29%)
2026-03-28

本益比

8.66

殖利率

0.00%

股價淨值比

1.05
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.90 17.15 16.90 17.15 -0.05 -0.29% 2,601,000
2026-03-27 16.90 17.15 16.90 17.15 -0.05 -0.29% 2,613,992
2026-03-26 17.35 17.45 17.15 17.20 -0.20 -1.15% 2,858,865
2026-03-25 17.35 17.55 17.25 17.40 +0.25 +1.46% 3,221,499
2026-03-24 17.30 17.30 16.80 17.15 +0.10 +0.59% 3,680,253
2026-03-23 17.10 17.25 16.90 17.05 -0.60 -3.40% 6,758,840
2026-03-20 17.60 17.85 17.50 17.65 +0.05 +0.28% 4,549,901
2026-03-19 17.95 18.10 17.45 17.60 -0.55 -3.03% 8,942,199
2026-03-18 17.95 18.20 17.85 18.15 +0.40 +2.25% 12,090,031
2026-03-17 17.30 17.90 17.20 17.75 +0.55 +3.20% 12,684,093
2026-03-16 17.35 17.50 16.90 17.20 -0.05 -0.29% 8,343,006
2026-03-13 17.15 17.40 17.10 17.25 -0.15 -0.86% 4,538,832
2026-03-12 17.55 17.60 17.20 17.40 -0.15 -0.85% 5,206,214
2026-03-11 17.05 17.75 16.95 17.55 +0.80 +4.78% 13,161,631
2026-03-10 17.00 - - 16.75 - -% 0
2026-03-09 15.90 - - 16.15 - -% 0
2026-03-06 16.70 16.70 16.45 16.70 -0.10 -0.60% 6,143,242
2026-03-05 16.50 16.95 16.45 16.80 +0.75 +4.67% 9,098,644
2026-03-04 16.70 16.90 16.05 16.05 -1.00 -5.87% 14,414,276
2026-03-03 17.35 17.45 16.85 17.05 -0.25 -1.45% 12,895,773
2026-03-02 17.50 17.75 17.20 17.30 -0.75 -4.16% 15,450,026
2026-02-26 17.65 - - 18.05 - -% 0
2026-02-25 17.15 - - 17.55 - -% 0
2026-02-24 16.40 - - 16.95 - -% 0
2026-02-23 16.60 - - 16.35 - -% 0
2026-02-11 16.30 - - 16.40 - -% 0
2026-02-10 16.55 - - 16.30 - -% 0
2026-02-09 16.60 - - 16.45 - -% 0
2026-02-06 16.15 - - 15.75 - -% 0
2026-02-05 16.85 - - 16.15 - -% 0