6016 康和證
上櫃 ｜ 金融保險
收盤價
24.00
▼-0.05
(-0.21%)
2026-05-13
本益比
12.12
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 25.40 | 25.70 | 23.80 | 24.00 | -0.05 | -0.21% | 16,149,000 |
| 2026-05-12 | 23.60 | 24.05 | 23.60 | 24.05 | +2.15 | +9.82% | 15,362,000 |
| 2026-05-09 | 22.20 | 22.25 | 21.20 | 21.90 | 0.00 | 0.00% | 8,627,000 |
| 2026-05-08 | 20.90 | 22.10 | 20.60 | 21.90 | +1.50 | +7.35% | 15,824,000 |
| 2026-05-07 | 20.20 | 20.60 | 19.85 | 20.40 | +0.40 | +2.00% | 9,155,000 |
| 2026-05-06 | 20.10 | 20.30 | 19.85 | 20.00 | -0.10 | -0.50% | 7,400,000 |
| 2026-05-05 | 19.70 | 20.40 | 19.55 | 20.10 | +0.65 | +3.34% | 9,461,000 |
| 2026-05-02 | 19.40 | 19.70 | 19.35 | 19.45 | +0.10 | +0.52% | 7,147,000 |
| 2026-05-01 | 19.40 | 19.70 | 19.35 | 19.45 | +0.10 | +0.52% | 7,147,000 |
| 2026-04-30 | 19.35 | 19.40 | 19.05 | 19.35 | 0.00 | 0.00% | 4,570,000 |
| 2026-04-29 | 19.25 | 19.40 | 18.85 | 19.35 | +0.35 | +1.84% | 7,556,000 |
| 2026-04-28 | 19.20 | 19.60 | 18.70 | 19.00 | +0.10 | +0.53% | 14,973,000 |
| 2026-04-25 | 18.40 | 19.00 | 18.35 | 18.90 | +0.85 | +4.71% | 16,273,000 |
| 2026-04-24 | 17.95 | 18.25 | 17.60 | 18.05 | +0.30 | +1.69% | 16,417,000 |
| 2026-04-23 | 17.85 | 18.10 | 17.75 | 17.75 | -0.15 | -0.84% | 8,744,000 |
| 2026-04-22 | 17.90 | 18.05 | 17.55 | 17.90 | +0.15 | +0.85% | 5,177,000 |
| 2026-04-21 | 17.25 | 17.85 | 17.20 | 17.75 | +0.55 | +3.20% | 8,589,000 |
| 2026-04-18 | 17.10 | 17.30 | 16.90 | 17.20 | +0.10 | +0.58% | 3,961,000 |
| 2026-04-17 | 17.20 | 17.25 | 17.00 | 17.10 | 0.00 | 0.00% | 2,467,000 |
| 2026-04-16 | 17.05 | 17.15 | 16.90 | 17.10 | +0.20 | +1.18% | 3,946,000 |
| 2026-04-15 | 17.05 | 17.05 | 16.85 | 16.90 | +0.25 | +1.50% | 2,365,000 |
| 2026-04-14 | 16.75 | 16.90 | 16.65 | 16.65 | -0.30 | -1.77% | 3,490,000 |
| 2026-04-11 | 16.65 | 17.05 | 16.55 | 16.95 | +0.25 | +1.50% | 5,754,000 |
| 2026-04-10 | 17.00 | 17.05 | 16.55 | 16.70 | -0.40 | -2.34% | 3,414,000 |
| 2026-04-09 | 16.80 | 17.20 | 16.75 | 17.10 | +0.45 | +2.70% | 5,224,000 |
| 2026-04-08 | 16.75 | 16.75 | 16.55 | 16.65 | +0.20 | +1.22% | 1,747,000 |
| 2026-04-07 | 16.95 | 17.00 | 16.40 | 16.45 | -0.40 | -2.37% | 3,583,000 |
| 2026-04-04 | 16.95 | 17.00 | 16.40 | 16.45 | -0.40 | -2.37% | 3,583,000 |
| 2026-04-03 | 16.95 | 17.00 | 16.40 | 16.45 | -0.40 | -2.37% | 3,583,000 |
| 2026-04-02 | 16.70 | 16.95 | 16.60 | 16.85 | +0.50 | +3.06% | 3,587,000 |