返回股票列表

6015 宏遠證

上櫃 ｜ 金融保險

收盤價

13.60
▼-0.15 (-1.09%)
2026-03-28

本益比

17.89

殖利率

0.00%

股價淨值比

0.95
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.50 13.65 13.40 13.60 -0.15 -1.09% 1,171,000
2026-03-27 13.50 - - 13.60 - -% 0
2026-03-26 13.85 - - 13.75 - -% 0
2026-03-25 13.80 - - 13.80 - -% 0
2026-03-24 13.70 - - 13.60 - -% 0
2026-03-23 13.40 13.70 13.30 13.45 -0.35 -2.54% 1,765,816
2026-03-20 13.80 13.95 13.60 13.80 +0.10 +0.73% 1,558,967
2026-03-19 14.00 14.00 13.65 13.70 -0.50 -3.52% 2,139,196
2026-03-18 13.90 14.30 13.85 14.20 +0.50 +3.65% 4,451,462
2026-03-17 13.45 13.85 13.40 13.70 +0.40 +3.01% 2,478,002
2026-03-16 13.40 13.45 13.10 13.30 0.00 0.00% 1,831,550
2026-03-13 13.25 13.55 13.25 13.30 -0.30 -2.21% 1,876,968
2026-03-12 13.75 13.85 13.40 13.60 -0.20 -1.45% 1,576,216
2026-03-11 13.50 13.90 13.45 13.80 +0.55 +4.15% 2,801,709
2026-03-10 13.50 - - 13.25 - -% 0
2026-03-09 12.80 - - 12.80 - -% 0
2026-03-06 13.40 13.65 13.35 13.45 -0.15 -1.10% 1,588,349
2026-03-05 13.50 13.75 13.35 13.60 +0.70 +5.43% 3,463,653
2026-03-04 13.90 13.90 12.90 12.90 -1.15 -8.19% 6,452,475
2026-03-03 14.60 14.60 13.90 14.05 -0.45 -3.10% 4,937,402
2026-03-02 14.80 15.10 14.40 14.50 -0.75 -4.92% 7,382,892
2026-02-26 14.90 - - 15.25 - -% 0
2026-02-25 13.95 - - 14.50 - -% 0
2026-02-24 13.40 - - 13.85 - -% 0
2026-02-23 13.70 - - 13.45 - -% 0
2026-02-11 13.35 - - 13.50 - -% 0
2026-02-10 13.50 - - 13.35 - -% 0
2026-02-09 13.45 - - 13.40 - -% 0
2026-02-06 13.25 - - 12.75 - -% 0
2026-02-05 13.80 - - 13.25 - -% 0