6015 宏遠證
上櫃 ｜ 金融保險
收盤價
17.60
▼-0.25
(-1.40%)
2026-09-25
本益比
4.03
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.80 | 17.85 | 17.55 | 17.60 | -0.25 | -1.40% | 1,951,000 |
| 2026-09-24 | 18.00 | 18.10 | 17.80 | 17.85 | +0.05 | +0.28% | 2,354,000 |
| 2026-09-23 | 18.05 | 18.25 | 17.75 | 17.80 | -0.05 | -0.28% | 3,710,000 |
| 2026-09-22 | 17.60 | 18.10 | 17.50 | 17.85 | +0.25 | +1.42% | 5,622,000 |
| 2026-09-19 | 17.40 | 17.60 | 17.30 | 17.60 | +0.25 | +1.44% | 3,165,000 |
| 2026-09-18 | 17.15 | 17.55 | 17.10 | 17.35 | +0.35 | +2.06% | 2,645,000 |
| 2026-09-17 | 16.80 | 17.20 | 16.80 | 17.00 | +0.15 | +0.89% | 1,125,000 |
| 2026-09-16 | 17.25 | 17.25 | 16.75 | 16.85 | -0.50 | -2.88% | 1,668,000 |
| 2026-09-15 | 16.85 | 17.40 | 16.75 | 17.35 | +0.40 | +2.36% | 1,721,000 |
| 2026-09-12 | 16.80 | 17.15 | 16.75 | 16.95 | -0.20 | -1.17% | 2,035,000 |
| 2026-09-11 | 17.25 | 17.40 | 17.10 | 17.15 | -0.30 | -1.72% | 1,390,000 |
| 2026-09-10 | 18.20 | 18.20 | 17.25 | 17.45 | -0.40 | -2.24% | 5,632,000 |
| 2026-09-09 | 17.75 | 17.90 | 17.55 | 17.85 | +1.00 | +5.93% | 5,927,000 |
| 2026-09-08 | 17.05 | 17.10 | 16.55 | 16.85 | +0.05 | +0.30% | 2,173,000 |
| 2026-09-05 | 16.65 | 16.85 | 16.45 | 16.80 | +0.40 | +2.44% | 2,319,000 |
| 2026-09-04 | 16.40 | 16.85 | 16.35 | 16.40 | +0.10 | +0.61% | 2,104,000 |
| 2026-09-03 | 16.50 | 16.55 | 16.20 | 16.30 | -0.30 | -1.81% | 908,000 |
| 2026-09-02 | 16.35 | 16.75 | 16.35 | 16.60 | +0.40 | +2.47% | 2,370,000 |
| 2026-09-01 | 16.15 | 16.20 | 15.80 | 16.20 | -0.20 | -1.22% | 1,594,000 |
| 2026-08-29 | 16.30 | 16.75 | 16.30 | 16.40 | +0.35 | +2.18% | 2,381,000 |
| 2026-08-28 | 16.10 | 16.30 | 16.00 | 16.05 | +0.10 | +0.63% | 1,508,000 |
| 2026-08-27 | 15.70 | 16.05 | 15.70 | 15.95 | +0.40 | +2.57% | 1,049,000 |
| 2026-08-26 | 15.75 | 15.75 | 15.45 | 15.55 | -0.25 | -1.58% | 968,000 |
| 2026-08-25 | 15.90 | 16.10 | 15.75 | 15.80 | -0.10 | -0.63% | 788,000 |
| 2026-08-22 | 15.75 | 15.95 | 15.60 | 15.90 | +0.15 | +0.95% | 870,000 |
| 2026-08-21 | 15.60 | 15.75 | 15.30 | 15.75 | +0.30 | +1.94% | 1,138,000 |
| 2026-08-20 | 15.50 | 15.65 | 15.35 | 15.45 | -0.30 | -1.90% | 1,004,000 |
| 2026-08-19 | 16.00 | 16.00 | 15.65 | 15.75 | -0.20 | -1.25% | 1,066,000 |
| 2026-08-18 | 16.50 | 16.50 | 15.95 | 15.95 | -0.50 | -3.04% | 1,480,000 |
| 2026-08-15 | 16.20 | 16.85 | 16.00 | 16.45 | +0.50 | +3.13% | 2,689,000 |