6015 宏遠證
上櫃 ｜ 金融保險
收盤價
17.40
▼-0.65
(-3.60%)
2026-06-27
本益比
9.16
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.05 | 18.15 | 17.40 | 17.40 | -0.65 | -3.60% | 4,657,000 |
| 2026-06-26 | 18.55 | 18.70 | 18.00 | 18.05 | -0.25 | -1.37% | 3,802,000 |
| 2026-06-25 | 18.50 | 18.50 | 18.00 | 18.30 | -0.30 | -1.61% | 3,343,000 |
| 2026-06-24 | 19.05 | 19.65 | 18.55 | 18.60 | -0.40 | -2.11% | 4,259,000 |
| 2026-06-23 | 18.60 | 19.05 | 18.35 | 19.00 | +0.65 | +3.54% | 4,538,000 |
| 2026-06-20 | 18.20 | 18.40 | 18.05 | 18.35 | +0.15 | +0.82% | 2,761,000 |
| 2026-06-19 | 18.20 | 18.40 | 18.05 | 18.35 | +0.15 | +0.82% | 2,761,000 |
| 2026-06-17 | 19.05 | 19.15 | 18.40 | 18.40 | -0.45 | -2.39% | 3,754,000 |
| 2026-06-16 | 19.40 | 19.50 | 18.75 | 18.85 | +0.35 | +1.89% | 5,157,000 |
| 2026-06-13 | 18.65 | 19.05 | 18.45 | 18.50 | +0.65 | +3.64% | 5,425,000 |
| 2026-06-12 | 17.75 | 18.05 | 17.30 | 17.85 | -0.15 | -0.83% | 5,238,000 |
| 2026-06-11 | 18.75 | 19.15 | 17.85 | 18.00 | -1.10 | -5.76% | 9,012,000 |
| 2026-06-10 | 19.65 | 19.65 | 18.35 | 19.10 | -1.25 | -6.14% | 11,728,000 |
| 2026-06-09 | 20.40 | 20.75 | 20.35 | 20.35 | -2.25 | -9.96% | 5,924,000 |
| 2026-06-06 | 22.50 | 22.70 | 21.00 | 22.60 | +0.10 | +0.44% | 15,266,000 |
| 2026-06-05 | 22.85 | 24.00 | 22.25 | 22.50 | -0.40 | -1.75% | 23,596,000 |
| 2026-06-04 | 21.30 | 22.90 | 20.90 | 22.90 | +2.05 | +9.83% | 9,981,000 |
| 2026-06-03 | 19.75 | 20.95 | 19.40 | 20.85 | +1.10 | +5.57% | 9,658,000 |
| 2026-06-02 | 19.85 | 20.05 | 19.20 | 19.75 | +0.45 | +2.33% | 9,927,000 |
| 2026-05-30 | 18.30 | 19.50 | 18.15 | 19.30 | +1.30 | +7.22% | 10,806,000 |
| 2026-05-29 | 18.30 | 18.50 | 17.60 | 18.00 | +0.05 | +0.28% | 13,209,000 |
| 2026-05-28 | 16.65 | 17.95 | 16.65 | 17.95 | +1.60 | +9.79% | 15,362,000 |
| 2026-05-27 | 16.10 | 16.50 | 15.75 | 16.35 | +0.35 | +2.19% | 4,510,000 |
| 2026-05-26 | 15.95 | 16.25 | 15.70 | 16.00 | +0.35 | +2.24% | 3,985,000 |
| 2026-05-23 | 15.55 | 15.65 | 15.25 | 15.65 | +0.25 | +1.62% | 2,827,000 |
| 2026-05-22 | 14.85 | 15.45 | 14.75 | 15.40 | +0.90 | +6.21% | 3,380,000 |
| 2026-05-21 | 14.50 | 14.70 | 14.40 | 14.50 | 0.00 | 0.00% | 1,963,000 |
| 2026-05-20 | 14.95 | 15.10 | 14.50 | 14.50 | -0.35 | -2.36% | 2,671,000 |
| 2026-05-19 | 14.70 | 14.95 | 14.40 | 14.85 | +0.05 | +0.34% | 2,254,000 |
| 2026-05-16 | 15.35 | 15.50 | 14.70 | 14.80 | -0.20 | -1.33% | 3,254,000 |