6015 宏遠證
上櫃 ｜ 金融保險
收盤價
14.95
▼-0.35
(-2.29%)
2026-08-11
本益比
7.87
殖利率
0.00%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.05 | 15.15 | 14.70 | 14.95 | -0.35 | -2.29% | 2,505,000 |
| 2026-08-08 | 15.55 | 15.55 | 15.25 | 15.30 | -0.20 | -1.29% | 1,267,000 |
| 2026-08-07 | 15.80 | 15.80 | 15.40 | 15.50 | -0.45 | -2.82% | 1,514,000 |
| 2026-08-06 | 16.00 | 16.15 | 15.85 | 15.95 | +0.40 | +2.57% | 1,188,000 |
| 2026-08-04 | 15.55 | 15.80 | 15.35 | 15.55 | -0.10 | -0.64% | 1,852,000 |
| 2026-08-01 | 15.20 | 15.80 | 15.20 | 15.65 | +1.10 | +7.56% | 2,167,000 |
| 2026-07-31 | 14.60 | 14.95 | 14.35 | 14.55 | -0.15 | -1.02% | 1,817,000 |
| 2026-07-30 | 15.30 | 15.45 | 14.20 | 14.70 | -0.50 | -3.29% | 2,897,000 |
| 2026-07-29 | 15.75 | 15.85 | 15.15 | 15.20 | -0.90 | -5.59% | 2,687,000 |
| 2026-07-28 | 16.20 | 16.20 | 15.80 | 16.10 | -0.10 | -0.62% | 1,270,000 |
| 2026-07-25 | 16.25 | 16.50 | 16.05 | 16.20 | -0.15 | -0.92% | 1,750,000 |
| 2026-07-24 | 16.70 | 16.80 | 16.30 | 16.35 | -0.25 | -1.51% | 909,000 |
| 2026-07-23 | 16.60 | 16.90 | 16.60 | 16.60 | +0.20 | +1.22% | 1,033,000 |
| 2026-07-22 | 16.20 | 16.45 | 16.20 | 16.40 | +0.40 | +2.50% | 633,000 |
| 2026-07-21 | 16.50 | 16.60 | 15.85 | 16.00 | -0.50 | -3.03% | 1,792,000 |
| 2026-07-18 | 17.00 | 17.10 | 16.40 | 16.50 | -0.80 | -4.62% | 2,694,000 |
| 2026-07-17 | 17.40 | 17.75 | 17.20 | 17.30 | -0.25 | -1.42% | 1,472,000 |
| 2026-07-16 | 17.10 | 17.60 | 16.95 | 17.55 | +0.75 | +4.46% | 2,114,000 |
| 2026-07-15 | 17.25 | 17.35 | 16.30 | 16.80 | -0.50 | -2.89% | 3,992,000 |
| 2026-07-14 | 17.80 | 18.00 | 17.15 | 17.30 | -0.35 | -1.98% | 3,500,000 |
| 2026-07-11 | 18.20 | 18.20 | 17.65 | 17.65 | -0.50 | -2.75% | 3,343,000 |
| 2026-07-10 | 18.20 | 18.20 | 17.65 | 17.65 | -0.50 | -2.75% | 3,343,000 |
| 2026-07-09 | 18.30 | 18.90 | 17.90 | 18.15 | +0.75 | +4.31% | 5,898,000 |
| 2026-07-08 | 18.10 | 18.25 | 17.30 | 17.40 | -0.55 | -3.06% | 3,012,000 |
| 2026-07-07 | 18.05 | 18.45 | 17.95 | 17.95 | +0.10 | +0.56% | 2,620,000 |
| 2026-07-04 | 17.25 | 17.95 | 17.15 | 17.85 | +0.60 | +3.48% | 1,991,000 |
| 2026-07-03 | 17.35 | 17.50 | 17.05 | 17.25 | -0.25 | -1.43% | 2,228,000 |
| 2026-07-02 | 17.90 | 18.05 | 17.45 | 17.50 | -0.15 | -0.85% | 2,541,000 |
| 2026-07-01 | 17.35 | 17.75 | 17.35 | 17.65 | +0.35 | +2.02% | 1,695,000 |
| 2026-06-30 | 17.55 | 17.70 | 17.15 | 17.30 | -0.10 | -0.57% | 2,127,000 |