6005 群益證
上市 ｜ 金融保險
收盤價
38.80
▲+0.25
(+0.65%)
2026-06-27
本益比
10.84
殖利率
4.41%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 38.65 | 39.20 | 38.50 | 38.80 | +0.25 | +0.65% | 10,154,612 |
| 2026-06-26 | 39.40 | 39.40 | 38.00 | 38.55 | -1.20 | -3.02% | 21,762,523 |
| 2026-06-25 | 39.90 | 40.30 | 39.55 | 39.75 | -0.05 | -0.13% | 15,260,426 |
| 2026-06-24 | 40.20 | 40.35 | 39.65 | 39.80 | +0.15 | +0.38% | 16,939,884 |
| 2026-06-23 | 39.45 | 40.20 | 39.35 | 39.65 | +0.20 | +0.51% | 20,145,609 |
| 2026-06-20 | 39.45 | 40.20 | 39.35 | 39.65 | +0.20 | +0.51% | 20,145,609 |
| 2026-06-19 | 39.25 | 40.35 | 39.15 | 39.45 | -0.30 | -0.75% | 15,937,295 |
| 2026-06-18 | 41.00 | 41.10 | 39.70 | 39.75 | -0.30 | -0.75% | 18,181,610 |
| 2026-06-17 | 40.45 | 41.00 | 40.00 | 40.05 | +1.05 | +2.69% | 15,345,460 |
| 2026-06-16 | 39.70 | 39.90 | 38.90 | 39.00 | +0.70 | +1.83% | 14,133,634 |
| 2026-06-13 | 37.35 | 38.55 | 36.85 | 38.30 | +0.05 | +0.13% | 24,467,234 |
| 2026-06-12 | 40.40 | 40.40 | 38.00 | 38.25 | -2.40 | -5.90% | 32,125,886 |
| 2026-06-11 | 40.35 | 41.25 | 38.00 | 40.65 | +0.10 | +0.25% | 36,901,596 |
| 2026-06-10 | 41.05 | 42.00 | 40.55 | 40.55 | -4.50 | -9.99% | 32,310,221 |
| 2026-06-09 | 42.10 | 45.55 | 41.80 | 45.05 | +2.60 | +6.12% | 35,591,924 |
| 2026-06-06 | 44.55 | 44.55 | 41.45 | 42.45 | -2.25 | -5.03% | 48,237,167 |
| 2026-06-05 | 44.55 | 44.55 | 41.45 | 42.45 | -2.25 | -5.03% | 48,237,167 |
| 2026-06-04 | 39.55 | 41.25 | 39.00 | 41.25 | +1.65 | +4.17% | 21,818,173 |
| 2026-06-03 | 39.50 | 40.30 | 38.35 | 39.60 | +1.10 | +2.86% | 20,435,696 |
| 2026-06-02 | 36.80 | 38.50 | 36.50 | 38.50 | +2.50 | +6.94% | 17,154,226 |
| 2026-05-30 | 35.85 | 37.20 | 35.05 | 36.00 | +1.00 | +2.86% | 25,048,885 |
| 2026-05-29 | 33.35 | 35.25 | 33.25 | 35.00 | +1.95 | +5.90% | 21,539,861 |
| 2026-05-28 | 32.85 | 33.40 | 32.50 | 33.05 | +0.35 | +1.07% | 11,583,644 |
| 2026-05-27 | 32.85 | 33.40 | 32.50 | 33.05 | +0.35 | +1.07% | 11,583,644 |
| 2026-05-26 | 31.50 | 32.00 | 31.30 | 31.90 | +0.30 | +0.95% | 8,226,812 |
| 2026-05-23 | 30.95 | 31.75 | 30.90 | 31.60 | +1.00 | +3.27% | 10,442,623 |
| 2026-05-22 | 30.60 | 30.95 | 30.40 | 30.60 | -0.05 | -0.16% | 5,232,090 |
| 2026-05-21 | 30.50 | 31.05 | 30.35 | 30.65 | +0.10 | +0.33% | 8,542,769 |
| 2026-05-20 | 31.10 | 31.15 | 30.20 | 30.55 | -0.70 | -2.24% | 12,776,868 |
| 2026-05-19 | 31.75 | 32.35 | 31.15 | 31.25 | -0.35 | -1.11% | 12,912,744 |