6005 群益證
上市 ｜ 金融保險
收盤價
32.55
▲+0.15
(+0.46%)
2026-09-25
本益比
6.05
殖利率
5.25%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.60 | 33.00 | 32.40 | 32.55 | +0.15 | +0.46% | 6,495,135 |
| 2026-09-24 | 32.60 | 33.10 | 32.25 | 32.40 | +0.15 | +0.47% | 10,839,671 |
| 2026-09-23 | 31.65 | 32.50 | 31.60 | 32.25 | +0.75 | +2.38% | 10,749,030 |
| 2026-09-22 | 31.50 | 31.60 | 31.20 | 31.50 | +0.20 | +0.64% | 10,227,792 |
| 2026-09-19 | 31.05 | 31.55 | 30.95 | 31.30 | +0.45 | +1.46% | 6,321,704 |
| 2026-09-18 | 31.10 | 31.45 | 30.85 | 30.85 | -0.25 | -0.80% | 9,755,873 |
| 2026-09-17 | 31.85 | 31.85 | 31.10 | 31.10 | -1.00 | -3.12% | 9,479,912 |
| 2026-09-16 | 31.40 | 32.15 | 31.05 | 32.10 | +0.60 | +1.90% | 3,957,126 |
| 2026-09-15 | 31.00 | 31.75 | 30.90 | 31.50 | -0.10 | -0.32% | 4,322,098 |
| 2026-09-12 | 32.00 | 32.15 | 31.60 | 31.60 | -0.60 | -1.86% | 5,068,260 |
| 2026-09-11 | 32.60 | 32.60 | 32.10 | 32.20 | -0.45 | -1.38% | 5,092,691 |
| 2026-09-10 | 32.90 | 32.95 | 32.45 | 32.65 | -0.05 | -0.15% | 4,008,690 |
| 2026-09-09 | 33.10 | 33.20 | 32.40 | 32.70 | -0.05 | -0.15% | 5,263,332 |
| 2026-09-08 | 32.60 | 32.80 | 32.35 | 32.75 | +0.40 | +1.24% | 4,226,625 |
| 2026-09-05 | 32.00 | 32.95 | 32.00 | 32.35 | +0.35 | +1.09% | 8,491,306 |
| 2026-09-04 | 31.60 | 32.15 | 31.60 | 32.00 | -0.05 | -0.16% | 4,900,949 |
| 2026-09-03 | 31.15 | 32.10 | 31.15 | 32.05 | +1.05 | +3.39% | 9,193,026 |
| 2026-09-02 | 31.40 | 31.45 | 31.00 | 31.00 | -0.45 | -1.43% | 8,117,315 |
| 2026-09-01 | 31.20 | 31.70 | 31.20 | 31.45 | +0.35 | +1.13% | 4,726,832 |
| 2026-08-29 | 30.75 | 31.35 | 30.75 | 31.10 | +0.40 | +1.30% | 5,157,738 |
| 2026-08-28 | 30.40 | 31.05 | 30.40 | 30.70 | +0.35 | +1.15% | 3,933,891 |
| 2026-08-27 | 30.15 | 30.45 | 29.95 | 30.35 | +0.10 | +0.33% | 3,197,904 |
| 2026-08-26 | 30.65 | 30.85 | 30.25 | 30.25 | -0.40 | -1.31% | 3,707,669 |
| 2026-08-25 | 30.35 | 30.90 | 30.20 | 30.65 | +0.30 | +0.99% | 3,692,690 |
| 2026-08-22 | 30.45 | 30.60 | 30.05 | 30.35 | +0.15 | +0.50% | 4,451,360 |
| 2026-08-21 | 30.30 | 30.40 | 30.05 | 30.20 | -0.30 | -0.98% | 4,854,276 |
| 2026-08-20 | 30.45 | 30.70 | 30.40 | 30.50 | -0.05 | -0.16% | 4,757,516 |
| 2026-08-19 | 30.90 | 30.90 | 30.35 | 30.55 | -0.35 | -1.13% | 5,746,891 |
| 2026-08-18 | 30.80 | 31.35 | 30.60 | 30.90 | +0.30 | +0.98% | 5,593,462 |
| 2026-08-15 | 30.85 | 31.30 | 30.60 | 30.60 | 0.00 | 0.00% | 7,635,882 |