返回股票列表

6005 群益證

上市 ｜ 金融保險

收盤價

28.50
▲+0.35 (+1.24%)
2026-03-28

本益比

10.80

殖利率

5.26%

股價淨值比

1.36
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.75 28.60 27.75 28.50 +0.35 +1.24% 4,656,087
2026-03-27 27.75 28.60 27.75 28.50 +0.35 +1.24% 4,656,087
2026-03-26 28.30 28.45 27.95 28.15 -0.05 -0.18% 3,487,408
2026-03-25 28.05 28.30 27.80 28.20 +0.65 +2.36% 7,217,366
2026-03-24 27.55 27.65 27.10 27.55 +0.35 +1.29% 5,196,742
2026-03-23 27.35 27.65 27.10 27.20 -0.65 -2.33% 9,417,647
2026-03-20 28.10 28.25 27.85 27.85 -0.10 -0.36% 6,426,194
2026-03-19 28.90 28.90 27.80 27.95 -1.25 -4.28% 15,930,743
2026-03-18 28.85 29.60 28.70 29.20 +0.75 +2.64% 10,178,273
2026-03-17 27.90 28.45 27.85 28.45 +0.80 +2.89% 9,382,197
2026-03-16 27.85 28.15 27.50 27.65 -0.15 -0.54% 7,356,154
2026-03-13 27.35 27.95 27.30 27.80 0.00 0.00% 4,948,489
2026-03-12 28.20 28.35 27.70 27.80 -0.55 -1.94% 8,585,164
2026-03-11 28.05 28.65 27.75 28.35 +0.60 +2.16% 9,990,925
2026-03-10 28.90 29.05 27.60 27.75 -0.35 -1.25% 12,702,883
2026-03-09 28.15 28.50 27.55 28.10 -1.90 -6.33% 14,249,209
2026-03-06 30.00 30.30 29.85 30.00 -0.30 -0.99% 3,670,359
2026-03-05 30.15 30.50 29.90 30.30 +1.00 +3.41% 6,885,709
2026-03-04 30.20 30.35 29.15 29.30 -1.45 -4.72% 12,874,851
2026-03-03 30.50 30.95 30.20 30.75 +0.05 +0.16% 6,283,682
2026-03-02 31.00 31.65 30.65 30.70 -1.40 -4.36% 14,422,135
2026-02-26 31.55 - - 32.10 - -% 0
2026-02-25 31.05 - - 31.25 - -% 0
2026-02-24 30.55 - - 30.90 - -% 0
2026-02-23 29.65 - - 30.55 - -% 0
2026-02-11 29.00 - - 29.30 - -% 0
2026-02-10 29.00 - - 28.80 - -% 0
2026-02-09 28.95 - - 28.80 - -% 0
2026-02-06 28.50 - - 27.85 - -% 0
2026-02-05 29.95 - - 28.70 - -% 0