返回股票列表

6005 群益證

上市 ｜ 金融保險

收盤價

33.85
▼-0.70 (-2.03%)
2026-08-11

本益比

9.46

殖利率

5.05%

股價淨值比

1.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 34.45 34.65 33.70 33.85 -0.70 -2.03% 12,261,562
2026-08-08 34.70 34.90 34.10 34.55 -0.30 -0.86% 6,943,985
2026-08-07 35.50 35.90 34.85 34.85 0.00 0.00% 9,429,907
2026-08-06 34.05 35.20 34.05 34.85 +0.30 +0.87% 7,340,299
2026-08-05 33.95 34.95 33.45 34.55 +0.35 +1.02% 7,725,176
2026-08-04 34.15 34.60 33.75 34.20 +1.45 +4.43% 9,722,673
2026-08-01 32.75 33.35 32.15 32.75 -0.10 -0.30% 6,888,687
2026-07-31 33.90 34.00 32.10 32.85 -0.85 -2.52% 12,980,932
2026-07-30 35.00 35.00 33.60 33.70 -1.90 -5.34% 13,590,566
2026-07-29 35.00 35.65 34.80 35.60 +0.80 +2.30% 8,533,632
2026-07-28 34.35 35.05 34.25 34.80 +0.35 +1.02% 6,712,949
2026-07-25 34.50 34.80 34.25 34.45 +0.30 +0.88% 10,131,216
2026-07-24 34.00 34.85 34.00 34.15 +0.55 +1.64% 9,997,565
2026-07-23 33.20 33.95 33.10 33.60 +0.80 +2.44% 10,039,975
2026-07-22 33.40 33.60 32.35 32.80 -0.20 -0.61% 12,635,070
2026-07-21 34.00 34.10 33.00 33.00 -1.65 -4.76% 14,506,061
2026-07-18 34.25 34.80 34.10 34.65 +0.25 +0.73% 3,993,186
2026-07-17 34.50 34.75 34.35 34.40 +0.30 +0.88% 4,952,639
2026-07-16 35.50 35.50 33.55 34.10 -1.25 -3.54% 13,010,648
2026-07-15 36.15 36.80 35.05 35.35 -1.05 -2.88% 11,541,213
2026-07-14 36.40 36.50 35.85 36.40 +0.15 +0.41% 7,498,556
2026-07-11 36.40 36.50 35.85 36.40 +0.15 +0.41% 7,498,556
2026-07-10 38.05 38.10 36.15 36.25 -1.80 -4.73% 20,952,061
2026-07-09 38.80 39.65 37.85 38.05 -0.40 -1.04% 14,488,352
2026-07-08 38.50 39.45 38.40 38.45 +0.30 +0.79% 10,096,284
2026-07-07 37.30 38.30 37.20 38.15 +0.80 +2.14% 8,477,265
2026-07-04 37.65 37.80 37.05 37.35 -0.30 -0.80% 8,384,347
2026-07-03 38.80 39.00 37.65 37.65 -0.60 -1.57% 11,282,608
2026-07-02 37.95 38.35 37.75 38.25 +0.70 +1.86% 7,506,108
2026-07-01 38.30 38.35 37.50 37.55 -0.25 -0.66% 10,065,553