5907 大洋-KY
上市 ｜ 貿易百貨
收盤價
4.83
▼-0.01
(-0.21%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 4.87 | 4.92 | 4.75 | 4.83 | -0.01 | -0.21% | 710,557 |
| 2026-09-24 | 4.85 | 4.92 | 4.81 | 4.84 | -0.01 | -0.21% | 363,143 |
| 2026-09-23 | 4.85 | 4.92 | 4.83 | 4.85 | +0.01 | +0.21% | 215,042 |
| 2026-09-22 | 4.90 | 4.91 | 4.77 | 4.84 | -0.04 | -0.82% | 672,269 |
| 2026-09-19 | 4.92 | 4.92 | 4.83 | 4.88 | -0.05 | -1.01% | 265,244 |
| 2026-09-18 | 4.82 | 4.96 | 4.79 | 4.93 | +0.11 | +2.28% | 541,142 |
| 2026-09-17 | 4.83 | 4.84 | 4.74 | 4.82 | +0.06 | +1.26% | 244,122 |
| 2026-09-16 | 4.82 | 4.97 | 4.70 | 4.76 | -0.08 | -1.65% | 858,241 |
| 2026-09-15 | 4.85 | 4.92 | 4.83 | 4.84 | -0.04 | -0.82% | 189,496 |
| 2026-09-12 | 4.88 | 4.93 | 4.81 | 4.88 | 0.00 | 0.00% | 239,063 |
| 2026-09-11 | 4.82 | 4.96 | 4.82 | 4.88 | +0.08 | +1.67% | 618,908 |
| 2026-09-10 | 4.94 | 4.94 | 4.78 | 4.80 | -0.05 | -1.03% | 386,324 |
| 2026-09-09 | 4.94 | 4.98 | 4.85 | 4.85 | -0.10 | -2.02% | 354,130 |
| 2026-09-08 | 4.97 | 4.97 | 4.89 | 4.95 | +0.04 | +0.81% | 283,196 |
| 2026-09-05 | 4.98 | 4.98 | 4.89 | 4.91 | -0.05 | -1.01% | 291,043 |
| 2026-09-04 | 4.96 | 5.09 | 4.87 | 4.96 | 0.00 | 0.00% | 667,613 |
| 2026-09-03 | 4.97 | 4.98 | 4.89 | 4.96 | +0.01 | +0.20% | 57,000 |
| 2026-09-02 | 4.99 | 5.01 | 4.86 | 4.95 | +0.04 | +0.81% | 249,720 |
| 2026-09-01 | 4.95 | 4.99 | 4.84 | 4.91 | -0.08 | -1.60% | 361,000 |
| 2026-08-29 | 5.03 | 5.03 | 4.96 | 4.99 | -0.02 | -0.40% | 182,222 |
| 2026-08-28 | 5.18 | 5.18 | 4.98 | 5.01 | -0.19 | -3.65% | 884,737 |
| 2026-08-27 | 4.92 | 5.22 | 4.92 | 5.20 | +0.22 | +4.42% | 622,896 |
| 2026-08-26 | 4.96 | 4.98 | 4.90 | 4.98 | +0.02 | +0.40% | 114,711 |
| 2026-08-25 | 4.91 | 4.98 | 4.90 | 4.96 | +0.05 | +1.02% | 177,003 |
| 2026-08-22 | 4.94 | 4.97 | 4.80 | 4.91 | +0.03 | +0.61% | 315,004 |
| 2026-08-21 | 4.82 | 4.91 | 4.82 | 4.88 | 0.00 | 0.00% | 52,379 |
| 2026-08-20 | 4.94 | 4.98 | 4.86 | 4.88 | -0.06 | -1.21% | 219,206 |
| 2026-08-19 | 4.97 | 4.97 | 4.90 | 4.94 | -0.01 | -0.20% | 151,610 |
| 2026-08-18 | 4.92 | 4.98 | 4.87 | 4.95 | +0.02 | +0.41% | 542,005 |
| 2026-08-15 | 4.96 | 4.96 | 4.89 | 4.93 | +0.01 | +0.20% | 91,318 |