5907 大洋-KY
上市 ｜ 貿易百貨
收盤價
5.28
▼-0.02
(-0.38%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 5.30 | 5.38 | 5.28 | 5.28 | -0.02 | -0.38% | 202,923 |
| 2026-05-12 | 5.38 | 5.45 | 5.27 | 5.30 | 0.00 | 0.00% | 271,674 |
| 2026-05-09 | 5.27 | 5.44 | 5.25 | 5.30 | 0.00 | 0.00% | 748,215 |
| 2026-05-08 | 5.40 | 5.40 | 5.26 | 5.30 | -0.06 | -1.12% | 273,724 |
| 2026-05-07 | 5.38 | 5.49 | 5.32 | 5.36 | -0.02 | -0.37% | 150,829 |
| 2026-05-06 | 5.38 | 5.54 | 5.36 | 5.38 | 0.00 | 0.00% | 172,024 |
| 2026-05-05 | 5.44 | 5.57 | 5.38 | 5.38 | -0.09 | -1.65% | 205,914 |
| 2026-05-02 | 5.44 | 5.57 | 5.38 | 5.38 | -0.09 | -1.65% | 205,914 |
| 2026-05-01 | 5.56 | 5.56 | 5.40 | 5.47 | -0.06 | -1.08% | 148,156 |
| 2026-04-30 | 5.31 | 5.60 | 5.26 | 5.53 | +0.20 | +3.75% | 473,098 |
| 2026-04-29 | 5.52 | 5.58 | 5.25 | 5.33 | -0.22 | -3.96% | 314,058 |
| 2026-04-28 | 5.52 | 5.66 | 5.50 | 5.55 | +0.03 | +0.54% | 155,101 |
| 2026-04-25 | 5.63 | 5.64 | 5.49 | 5.52 | -0.11 | -1.95% | 557,258 |
| 2026-04-24 | 5.72 | 5.72 | 5.62 | 5.63 | -0.04 | -0.71% | 168,243 |
| 2026-04-23 | 5.68 | 5.73 | 5.65 | 5.67 | -0.01 | -0.18% | 168,174 |
| 2026-04-22 | 5.73 | 5.79 | 5.63 | 5.68 | -0.05 | -0.87% | 285,024 |
| 2026-04-21 | 5.70 | 5.80 | 5.65 | 5.73 | 0.00 | 0.00% | 275,280 |
| 2026-04-18 | 5.64 | 5.88 | 5.64 | 5.73 | +0.09 | +1.60% | 263,328 |
| 2026-04-17 | 5.68 | 5.80 | 5.64 | 5.64 | -0.08 | -1.40% | 323,050 |
| 2026-04-16 | 5.81 | 5.81 | 5.69 | 5.72 | +0.04 | +0.70% | 152,500 |
| 2026-04-15 | 5.64 | 5.78 | 5.61 | 5.68 | +0.03 | +0.53% | 277,337 |
| 2026-04-14 | 5.78 | 5.82 | 5.65 | 5.65 | -0.19 | -3.25% | 350,712 |
| 2026-04-11 | 5.76 | 5.91 | 5.76 | 5.84 | -0.03 | -0.51% | 171,050 |
| 2026-04-10 | 5.83 | 5.90 | 5.81 | 5.87 | +0.09 | +1.56% | 225,991 |
| 2026-04-09 | 5.87 | 5.92 | 5.73 | 5.78 | -0.01 | -0.17% | 240,000 |
| 2026-04-08 | 5.78 | 5.85 | 5.76 | 5.79 | +0.02 | +0.35% | 135,200 |
| 2026-04-07 | 5.78 | 5.85 | 5.76 | 5.79 | +0.02 | +0.35% | 135,200 |
| 2026-04-04 | 5.78 | 5.85 | 5.76 | 5.79 | +0.02 | +0.35% | 135,200 |
| 2026-04-03 | 5.88 | 5.97 | 5.77 | 5.77 | -0.15 | -2.53% | 350,215 |
| 2026-04-02 | 5.83 | 5.99 | 5.83 | 5.92 | 0.00 | 0.00% | 187,500 |