5907 大洋-KY
上市 ｜ 貿易百貨
收盤價
4.90
▲+0.04
(+0.82%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 4.86 | 4.99 | 4.86 | 4.90 | +0.04 | +0.82% | 152,932 |
| 2026-08-08 | 4.97 | 4.99 | 4.81 | 4.86 | -0.09 | -1.82% | 383,500 |
| 2026-08-07 | 5.00 | 5.00 | 4.93 | 4.95 | -0.05 | -1.00% | 253,289 |
| 2026-08-06 | 4.96 | 5.00 | 4.91 | 5.00 | 0.00 | 0.00% | 188,000 |
| 2026-08-05 | 4.92 | 5.03 | 4.83 | 5.00 | +0.05 | +1.01% | 615,884 |
| 2026-08-04 | 4.86 | 5.00 | 4.67 | 4.95 | +0.35 | +7.61% | 657,523 |
| 2026-08-01 | 4.63 | 4.70 | 4.59 | 4.60 | -0.07 | -1.50% | 229,999 |
| 2026-07-31 | 4.70 | 4.85 | 4.60 | 4.67 | -0.03 | -0.64% | 572,958 |
| 2026-07-30 | 4.93 | 4.93 | 4.65 | 4.70 | -0.18 | -3.69% | 605,050 |
| 2026-07-29 | 4.88 | 4.94 | 4.81 | 4.88 | +0.01 | +0.21% | 92,000 |
| 2026-07-28 | 4.92 | 4.92 | 4.80 | 4.87 | +0.02 | +0.41% | 185,281 |
| 2026-07-25 | 4.91 | 4.93 | 4.82 | 4.85 | +0.02 | +0.41% | 99,235 |
| 2026-07-24 | 4.88 | 4.95 | 4.83 | 4.83 | -0.07 | -1.43% | 146,001 |
| 2026-07-23 | 4.85 | 4.93 | 4.85 | 4.90 | +0.05 | +1.03% | 82,000 |
| 2026-07-22 | 4.97 | 4.97 | 4.84 | 4.85 | -0.05 | -1.02% | 198,046 |
| 2026-07-21 | 4.83 | 4.93 | 4.83 | 4.90 | -0.03 | -0.61% | 257,449 |
| 2026-07-18 | 4.98 | 5.03 | 4.89 | 4.93 | -0.02 | -0.40% | 292,014 |
| 2026-07-17 | 4.95 | 4.95 | 4.89 | 4.95 | +0.07 | +1.43% | 162,000 |
| 2026-07-16 | 4.99 | 4.99 | 4.80 | 4.88 | -0.02 | -0.41% | 284,649 |
| 2026-07-15 | 5.02 | 5.02 | 4.90 | 4.90 | -0.10 | -2.00% | 214,670 |
| 2026-07-14 | 5.05 | 5.05 | 4.96 | 5.00 | -0.02 | -0.40% | 226,300 |
| 2026-07-11 | 5.05 | 5.05 | 4.96 | 5.00 | -0.02 | -0.40% | 226,300 |
| 2026-07-10 | 5.11 | 5.11 | 4.99 | 5.02 | +0.02 | +0.40% | 378,161 |
| 2026-07-09 | 5.18 | 5.18 | 5.00 | 5.00 | -0.18 | -3.47% | 410,939 |
| 2026-07-08 | 5.30 | 5.34 | 5.12 | 5.18 | -0.12 | -2.26% | 757,050 |
| 2026-07-07 | 5.00 | 5.31 | 4.99 | 5.30 | +0.30 | +6.00% | 914,144 |
| 2026-07-04 | 4.83 | 5.00 | 4.83 | 5.00 | +0.17 | +3.52% | 275,659 |
| 2026-07-03 | 4.89 | 4.89 | 4.76 | 4.83 | +0.01 | +0.21% | 126,568 |
| 2026-07-02 | 4.83 | 4.87 | 4.79 | 4.82 | +0.02 | +0.42% | 271,799 |
| 2026-07-01 | 4.83 | 4.88 | 4.80 | 4.80 | -0.01 | -0.21% | 186,725 |