5907 大洋-KY
上市 ｜ 貿易百貨
收盤價
5.02
▼-0.05
(-0.99%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 5.01 | 5.08 | 4.97 | 5.02 | -0.05 | -0.99% | 224,221 |
| 2026-06-26 | 5.03 | 5.08 | 5.03 | 5.07 | +0.03 | +0.60% | 91,159 |
| 2026-06-25 | 5.06 | 5.20 | 4.96 | 5.04 | -0.01 | -0.20% | 370,022 |
| 2026-06-24 | 5.04 | 5.10 | 4.91 | 5.05 | -0.05 | -0.98% | 527,050 |
| 2026-06-23 | 5.09 | 5.11 | 5.01 | 5.10 | +0.01 | +0.20% | 391,948 |
| 2026-06-20 | 5.09 | 5.11 | 5.01 | 5.10 | +0.01 | +0.20% | 391,948 |
| 2026-06-19 | 5.04 | 5.10 | 5.01 | 5.09 | +0.10 | +2.00% | 357,921 |
| 2026-06-18 | 5.00 | 5.06 | 4.98 | 4.99 | -0.01 | -0.20% | 367,689 |
| 2026-06-17 | 5.03 | 5.11 | 4.95 | 5.00 | -0.05 | -0.99% | 648,685 |
| 2026-06-16 | 5.08 | 5.11 | 5.02 | 5.05 | +0.04 | +0.80% | 160,184 |
| 2026-06-13 | 5.05 | 5.16 | 4.99 | 5.01 | -0.02 | -0.40% | 362,530 |
| 2026-06-12 | 5.12 | 5.15 | 4.99 | 5.03 | -0.10 | -1.95% | 649,372 |
| 2026-06-11 | 5.18 | 5.24 | 5.10 | 5.13 | -0.01 | -0.19% | 200,862 |
| 2026-06-10 | 5.04 | 5.20 | 5.04 | 5.14 | -0.06 | -1.15% | 116,581 |
| 2026-06-09 | 5.48 | 5.48 | 5.20 | 5.20 | -0.08 | -1.52% | 413,887 |
| 2026-06-06 | 5.11 | 5.48 | 5.11 | 5.28 | +0.08 | +1.54% | 636,769 |
| 2026-06-05 | 5.11 | 5.48 | 5.11 | 5.28 | +0.08 | +1.54% | 636,769 |
| 2026-06-04 | 5.01 | 5.09 | 5.01 | 5.09 | +0.02 | +0.39% | 273,519 |
| 2026-06-03 | 4.99 | 5.14 | 4.99 | 5.07 | +0.07 | +1.40% | 407,001 |
| 2026-06-02 | 4.96 | 5.03 | 4.96 | 5.00 | +0.04 | +0.81% | 238,810 |
| 2026-05-30 | 5.03 | 5.10 | 4.91 | 4.96 | -0.06 | -1.20% | 414,803 |
| 2026-05-29 | 5.02 | 5.15 | 5.01 | 5.02 | +0.04 | +0.80% | 329,062 |
| 2026-05-28 | 4.88 | 5.00 | 4.85 | 4.98 | +0.09 | +1.84% | 265,721 |
| 2026-05-27 | 4.88 | 5.00 | 4.85 | 4.98 | +0.09 | +1.84% | 265,721 |
| 2026-05-26 | 4.78 | 5.10 | 4.76 | 5.02 | +0.31 | +6.58% | 708,983 |
| 2026-05-23 | 4.87 | 4.91 | 4.66 | 4.71 | -0.14 | -2.89% | 1,066,040 |
| 2026-05-22 | 5.01 | 5.01 | 4.83 | 4.85 | -0.15 | -3.00% | 465,842 |
| 2026-05-21 | 5.05 | 5.15 | 5.00 | 5.00 | -0.05 | -0.99% | 225,373 |
| 2026-05-20 | 5.08 | 5.15 | 5.02 | 5.05 | -0.06 | -1.17% | 114,303 |
| 2026-05-19 | 5.17 | 5.20 | 5.10 | 5.11 | -0.06 | -1.16% | 217,008 |