返回股票列表

5906 台南-KY

上市 ｜ 貿易百貨

收盤價

0.00
0.00 (0.00%)
2026-03-28

本益比

48.72

殖利率

1.47%

股價淨值比

2.88
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-27 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-26 47.95 47.95 47.95 47.95 0.00 0.00% 1,773
2026-03-25 46.55 47.95 46.55 47.95 +2.95 +6.56% 3,047
2026-03-24 45.15 45.15 45.00 45.00 -2.95 -6.15% 5,771
2026-03-23 45.30 47.95 44.95 47.95 +1.05 +2.24% 5,027
2026-03-20 46.00 46.90 45.80 46.90 +0.40 +0.86% 11,002
2026-03-19 47.00 47.00 46.50 46.50 -1.50 -3.13% 18,599
2026-03-18 47.10 48.00 47.00 48.00 0.00 0.00% 32,497
2026-03-17 48.00 49.00 47.50 48.00 -0.90 -1.84% 26,066
2026-03-16 49.35 49.35 48.50 48.90 -0.50 -1.01% 12,356
2026-03-13 49.50 49.50 49.40 49.40 -0.10 -0.20% 5,230
2026-03-12 49.50 49.55 49.50 49.50 -0.90 -1.79% 6,002
2026-03-11 50.20 50.40 50.20 50.40 -0.10 -0.20% 12,010
2026-03-10 50.50 50.50 50.50 50.50 +0.95 +1.92% 1,004
2026-03-09 49.00 52.40 49.00 49.55 -0.95 -1.88% 9,239
2026-03-06 51.10 51.10 50.50 50.50 -0.60 -1.17% 8,038
2026-03-05 52.20 52.20 51.10 51.10 -0.40 -0.78% 14,095
2026-03-04 53.30 53.30 51.50 51.50 -1.80 -3.38% 13,057
2026-03-03 51.20 53.30 51.10 53.30 +1.30 +2.50% 22,000
2026-03-02 52.00 52.00 51.00 52.00 0.00 0.00% 9,125
2026-02-26 53.00 - - 52.00 - -% 0
2026-02-25 53.00 - - 52.50 - -% 0
2026-02-24 53.00 - - 52.20 - -% 0
2026-02-23 52.50 - - 52.40 - -% 0
2026-02-11 51.80 - - 52.00 - -% 0
2026-02-10 50.00 - - 51.80 - -% 0
2026-02-09 50.00 - - 49.55 - -% 0
2026-02-06 49.50 - - 49.50 - -% 0
2026-02-05 51.00 - - 51.00 - -% 0