5906 台南-KY
上市 ｜ 貿易百貨
收盤價
38.25
▲+0.25
(+0.66%)
2026-06-27
本益比
53.13
殖利率
1.83%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.60 | 38.25 | 35.60 | 38.25 | +0.25 | +0.66% | 17,263 |
| 2026-06-26 | 38.50 | 38.50 | 37.10 | 38.00 | -0.50 | -1.30% | 5,064 |
| 2026-06-25 | 38.25 | 38.80 | 35.75 | 38.50 | +0.25 | +0.65% | 107,703 |
| 2026-06-24 | 40.50 | 40.85 | 36.85 | 38.25 | -2.65 | -6.48% | 150,527 |
| 2026-06-23 | 43.55 | 45.00 | 40.90 | 40.90 | 0.00 | 0.00% | 199,120 |
| 2026-06-20 | 43.55 | 45.00 | 40.90 | 40.90 | 0.00 | 0.00% | 199,120 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 |
| 2026-06-18 | 45.50 | 45.50 | 45.40 | 45.40 | 0.00 | 0.00% | 3,000 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 400 |
| 2026-06-12 | 43.50 | 46.00 | 43.50 | 46.00 | -0.50 | -1.08% | 8,000 |
| 2026-06-11 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 6,407 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 187 |
| 2026-06-09 | 46.50 | 48.05 | 46.50 | 48.05 | 0.00 | 0.00% | 6,000 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 21 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 21 |
| 2026-06-04 | 46.85 | 47.00 | 45.25 | 47.00 | 0.00 | 0.00% | 4,334 |
| 2026-06-03 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 5,495 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 477 |
| 2026-05-30 | 45.50 | 49.30 | 45.50 | 46.50 | 0.00 | 0.00% | 4,359 |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 |
| 2026-05-28 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00 | 0.00% | 1,000 |
| 2026-05-27 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00 | 0.00% | 1,000 |
| 2026-05-26 | 46.00 | 46.20 | 46.00 | 46.00 | 0.00 | 0.00% | 5,181 |
| 2026-05-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 9,599 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 31 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 |