5906 台南-KY
上市 ｜ 貿易百貨
收盤價
47.90
▲+0.60
(+1.27%)
2026-05-13
本益比
48.27
殖利率
1.48%
股價淨值比
2.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 48.60 | 48.60 | 47.05 | 47.90 | +0.60 | +1.27% | 3,151 |
| 2026-05-12 | 49.00 | 49.00 | 47.30 | 47.30 | -2.70 | -5.40% | 4,010 |
| 2026-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1,045 |
| 2026-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | +0.30 | +0.60% | 1,928 |
| 2026-05-07 | 49.70 | 49.70 | 49.70 | 49.70 | 0.00 | 0.00% | 2,032 |
| 2026-05-06 | 48.00 | 49.70 | 47.50 | 49.70 | -0.25 | -0.50% | 37,256 |
| 2026-05-05 | 49.95 | 49.95 | 49.95 | 49.95 | +0.45 | +0.91% | 1,109 |
| 2026-05-02 | 49.95 | 49.95 | 49.95 | 49.95 | +0.45 | +0.91% | 1,109 |
| 2026-05-01 | 50.30 | 50.30 | 49.00 | 49.50 | 0.00 | 0.00% | 3,023 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 50.60 | 50.60 | 50.60 | 50.60 | +0.60 | +1.20% | 1,000 |
| 2026-04-28 | 50.80 | 50.80 | 50.00 | 50.00 | +0.55 | +1.11% | 2,000 |
| 2026-04-25 | 49.45 | 49.45 | 49.45 | 49.45 | 0.00 | 0.00% | 1,000 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-23 | 49.25 | 49.65 | 48.05 | 49.65 | -0.75 | -1.49% | 4,459 |
| 2026-04-22 | 48.80 | 50.40 | 48.80 | 50.40 | +1.10 | +2.23% | 3,472 |
| 2026-04-21 | 49.30 | 49.30 | 49.30 | 49.30 | -0.20 | -0.40% | 3,098 |
| 2026-04-18 | 49.50 | 49.50 | 49.50 | 49.50 | -0.90 | -1.79% | 1,010 |
| 2026-04-17 | 48.95 | 50.40 | 48.50 | 50.40 | +1.45 | +2.96% | 5,000 |
| 2026-04-16 | 48.95 | 48.95 | 48.95 | 48.95 | 0.00 | 0.00% | 1,012 |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-14 | 49.00 | 49.00 | 49.00 | 49.00 | +1.00 | +2.08% | 1,052 |
| 2026-04-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 1,000 |
| 2026-04-10 | 47.95 | 48.00 | 47.95 | 48.00 | +1.00 | +2.13% | 2,280 |
| 2026-04-09 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 2,183 |
| 2026-04-08 | 46.50 | 47.00 | 46.50 | 47.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-07 | 46.50 | 47.00 | 46.50 | 47.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-04 | 46.50 | 47.00 | 46.50 | 47.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-03 | 47.95 | 47.95 | 47.00 | 47.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |