5906 台南-KY
上市 ｜ 貿易百貨
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
56.53
殖利率
1.72%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0.00% | 4,000 |
| 2026-08-07 | 40.70 | 40.70 | 40.70 | 40.70 | +2.20 | +5.71% | 1,201 |
| 2026-08-06 | 37.65 | 38.50 | 37.65 | 38.50 | -2.50 | -6.10% | 3,150 |
| 2026-08-05 | 41.25 | 41.25 | 37.80 | 41.00 | -0.25 | -0.61% | 6,003 |
| 2026-08-04 | 39.55 | 41.30 | 38.35 | 41.25 | +1.55 | +3.90% | 8,061 |
| 2026-08-01 | 42.50 | 42.50 | 36.70 | 39.70 | -0.30 | -0.75% | 10,000 |
| 2026-07-31 | 40.40 | 40.40 | 40.00 | 40.00 | 0.00 | 0.00% | 3,098 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 39.00 | 39.00 | 39.00 | 39.00 | -0.20 | -0.51% | 1,248 |
| 2026-07-28 | 39.20 | 39.20 | 39.20 | 39.20 | -0.25 | -0.63% | 4,301 |
| 2026-07-25 | 39.50 | 39.50 | 39.45 | 39.45 | -0.05 | -0.13% | 2,300 |
| 2026-07-24 | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 0.00% | 1,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 140 |
| 2026-07-21 | 37.95 | 38.00 | 37.95 | 38.00 | +0.05 | +0.13% | 3,040 |
| 2026-07-18 | 37.95 | 37.95 | 37.95 | 37.95 | -0.05 | -0.13% | 1,000 |
| 2026-07-17 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 51 |
| 2026-07-15 | 36.80 | 37.00 | 36.80 | 37.00 | +0.20 | +0.54% | 2,169 |
| 2026-07-14 | 36.80 | 36.80 | 36.80 | 36.80 | +1.30 | +3.66% | 1,001 |
| 2026-07-11 | 36.80 | 36.80 | 36.80 | 36.80 | +1.30 | +3.66% | 1,001 |
| 2026-07-10 | 33.30 | 35.50 | 33.30 | 35.50 | +0.35 | +1.00% | 15,322 |
| 2026-07-09 | 35.55 | 35.80 | 34.40 | 35.15 | 0.00 | 0.00% | 15,002 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 50 |
| 2026-07-04 | 37.90 | 38.00 | 37.90 | 38.00 | 0.00 | 0.00% | 7,064 |
| 2026-07-03 | 37.60 | 38.00 | 37.50 | 38.00 | 0.00 | 0.00% | 8,101 |
| 2026-07-02 | 37.80 | 38.00 | 37.80 | 38.00 | 0.00 | 0.00% | 21,000 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 171 |