5906 台南-KY
上市 ｜ 貿易百貨
收盤價
40.90
▲+0.70
(+1.74%)
2026-09-25
本益比
818.00
殖利率
1.71%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.40 | 41.50 | 39.95 | 40.90 | +0.70 | +1.74% | 9,000 |
| 2026-09-24 | 42.35 | 42.35 | 38.40 | 40.20 | -1.80 | -4.29% | 5,094 |
| 2026-09-23 | 42.70 | 42.70 | 40.60 | 42.00 | -0.25 | -0.59% | 7,001 |
| 2026-09-22 | 42.80 | 42.80 | 41.10 | 42.25 | +3.25 | +8.33% | 4,015 |
| 2026-09-19 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 1,157 |
| 2026-09-18 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 37.15 | 38.50 | 37.15 | 38.50 | +1.20 | +3.22% | 2,000 |
| 2026-09-15 | 33.80 | 37.35 | 33.80 | 37.30 | -0.05 | -0.13% | 4,074 |
| 2026-09-12 | 37.00 | 38.50 | 37.00 | 37.35 | 0.00 | 0.00% | 5,460 |
| 2026-09-11 | 39.90 | 41.55 | 39.80 | 41.55 | 0.00 | 0.00% | 8,100 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 565 |
| 2026-09-09 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 1,440 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 716 |
| 2026-09-05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-04 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 1,027 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-09-02 | 37.00 | 38.00 | 37.00 | 38.00 | +0.25 | +0.66% | 2,002 |
| 2026-09-01 | 35.75 | 37.85 | 35.75 | 37.75 | -1.50 | -3.82% | 5,000 |
| 2026-08-29 | 38.60 | 40.65 | 38.60 | 39.25 | -1.20 | -2.97% | 4,000 |
| 2026-08-28 | 40.50 | 40.50 | 40.45 | 40.45 | -0.05 | -0.12% | 2,023 |
| 2026-08-27 | 41.10 | 41.10 | 40.50 | 40.50 | 0.00 | 0.00% | 2,139 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 1,001 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 100 |
| 2026-08-20 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 2,262 |
| 2026-08-19 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 1,025 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 341 |
| 2026-08-15 | 38.50 | 38.50 | 36.80 | 36.80 | -1.70 | -4.42% | 3,000 |